We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 16.2321 | -0.07 | -0.42 | 16.3121 | 16.3121 | 16.2321 | 3900 |
| 1721075160 | 16.3 | -0.02 | -0.11 | 16.3 | 16.3 | 16.3 | 90 |
| 1720815960 | 16.317599 | 0 | 0.00 | 16.317599 | 16.317599 | 16.317599 | 0 |
| 1720729560 | 16.317599 | 0 | 0.00 | 16.317599 | 16.317599 | 16.317599 | 0 |
| 1720643160 | 16.317599 | 0 | 0.00 | 16.317599 | 16.317599 | 16.317599 | 0 |
| 1720556760 | 16.317599 | 0 | 0.00 | 16.317599 | 16.317599 | 16.317599 | 0 |
| 1720470360 | 16.317599 | -0.12 | -0.71 | 16.2655 | 16.317599 | 16.2655 | 415 |
| 1720211220 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1720124820 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1720038420 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719952020 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719865620 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719606420 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719520020 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719433620 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719347220 | 16.435099 | 0 | 0.00 | 16.435099 | 16.435099 | 16.435099 | 0 |
| 1719260820 | 16.435099 | -0.03 | -0.16 | 16.435099 | 16.435099 | 16.435099 | 6100 |
| 1719001620 | 16.4622 | 0.24 | 1.49 | 16.4622 | 16.4622 | 16.4622 | 300 |
| 1718915220 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718828820 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718742420 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718656020 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718396820 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718310420 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718224020 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718137620 | 16.219999 | -0.01 | -0.03 | 16.219999 | 16.219999 | 16.219999 | 55 |
| 1718051220 | 16.2252 | 0.32 | 1.99 | 16.2252 | 16.2252 | 16.2252 | 15 |
| 1717792020 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717705620 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717619220 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717532820 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717446420 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717187220 | 15.9085 | 0 | 0.00 | 15.9085 | 15.9085 | 15.9085 | 0 |
| 1717100820 | 15.9085 | -0.19 | -1.19 | 15.9085 | 15.9085 | 15.9085 | 219 |
| 1717014420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716928020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716841620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716582420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716496020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 150 |
| 1716409620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716323220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716236820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715977620 | 16.1 | 0.04 | 0.22 | 16.1 | 16.1 | 16.1 | 248 |
| 1715891160 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715804760 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715718360 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715631960 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715372760 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715286360 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715199960 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715113560 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1715027160 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1714767960 | 16.0643 | 0 | 0.00 | 16.0643 | 16.0643 | 16.0643 | 0 |
| 1714681560 | 16.0643 | 0.1 | 0.62 | 16.0643 | 16.0643 | 16.0643 | 325 |
| 1714508760 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1714422360 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1714163160 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1714076760 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1713990360 | 15.966 | 0 | 0.00 | 15.966 | 15.966 | 15.966 | 0 |
| 1713903960 | 15.966 | -0.12 | -0.72 | 15.966 | 15.966 | 15.966 | 400 |
| 1713765600 | 16.081499 | 0 | 0.00 | 16.081499 | 16.081499 | 16.081499 | 0 |
| 1713506400 | 16.081499 | 0 | 0.00 | 16.081499 | 16.081499 | 16.081499 | 0 |
| 1713420000 | 16.081499 | 0 | 0.00 | 16.081499 | 16.081499 | 16.081499 | 0 |
| 1713333600 | 16.081499 | 0 | 0.00 | 16.081499 | 16.081499 | 16.081499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
