ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,447.16
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PR1R)

  7. Amundi Luxembourg SA (PR1R) Historical

Amundi Luxembourg SA

Amundi Luxembourg SA (PR1R)

Amundi Luxembourg SA
17.2516
-0.0699
(-0.40%)
Closed December 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173533482017.2667-0.06-0.3717.289817.317.24544327
173498922017.3306-0.05-0.2717.372317.372317.32462082
173473002017.37820.050.3117.344517.378217.32492553
173464362017.3251-0.08-0.4517.360817.360817.32516406
173455722017.4036-0.02-0.1117.400617.403617.3866966
173447082017.42340.040.2317.37719917.423417.3771992712
173438442017.383-0.03-0.1617.381217.427617.37976724
173412522017.4113-0.06-0.3517.430117.45789917.41137156
173403882017.4719-0.11-0.6117.534317.544217.4389966
173395242017.5788-0.02-0.0917.607217.607217.5674690
173386602017.5944-0.33-1.8617.63029917.63029917.5614992284
173377962017.9271-0.06-0.3117.946817.975917.92716285
173352042017.98220.060.3517.937217.982217.93721285
173343402017.919799-0.02-0.0917.931417.983417.9197992256
173334762017.93590.020.1217.955417.955417.92061950
173326122017.914-0-0.0117.937917.949217.9142543
173317482017.91630.020.0917.94579917.958617.91349513
173291562017.8999990.030.1717.8517.89999917.85360
173282922017.87010.120.6517.754217.870117.75421246
173274282017.75420.020.1317.742117.772417.74212860
173265642017.73160.030.1517.69889917.7517.69595893
173257002017.70470.020.0917.725117.739417.73460
173231082017.6895990.090.5217.64999917.722417.6499995130
173222442017.59870.010.0617.56919917.646317.5691992818
173213802017.5881-0-0.0217.585217.617717.56331101
173205162017.5919-0.03-0.1517.642117.652917.5874884
173196522017.6186-0.02-0.1417.59049917.618617.5462929
173170596017.64310.010.0317.59819917.643117.58332381
173161956017.6377990.10.5717.544617.63779917.54461358
173153316017.53820.030.1717.493517.549617.49351233
173144682017.508299-0.05-0.2817.559717.622817.5082994567
173136042017.55740.010.0417.506417.557417.50641318
173110122017.550.130.7417.417617.5517.417651483
173101476017.42060.050.2617.432717.451117.36263975
173092836017.3755-0.09-0.5017.588717.588717.37551272
173084196017.4636-0.01-0.0517.52959917.52959917.46142304
173075556017.47150.030.1817.462317.491117.46233661
173049636017.4394-0.06-0.3517.48989917.504917.43947117
173040996017.50.050.2617.450217.517.43543833
173032356017.4546-0.09-0.5117.555717.575217.4546976
173023716017.5443-0.04-0.2317.595517.595517.54435801
173015076017.5851-0.02-0.1317.47517.62399917.4274994916
172988802017.6086-0.01-0.0717.609717.618817.60861058
172980156017.6214-0.1-0.5617.41379917.647817.4137992269
172971516017.72130.170.9817.564317.721317.5463994904
172962876017.54860.060.3317.537817.582117.533609
172954236017.4901-0.08-0.4317.562417.664917.49011460
172928316017.566199-0.1-0.5917.522717.716617.5227693
172919676017.67090.140.8217.519617.691917.51964705
172911036017.527-0.1-0.5817.671917.854617.5272125
172902396017.62940.231.3217.420117.643217.42015977
172893762017.3996-0.33-1.8617.403417.56769917.39964049
172867836017.73020.010.0517.56469917.730217.51575635
172859196017.72190.170.9717.379917.721917.379910
172850556017.55210.010.0517.584117.584117.55214316
172841916017.5436-0.18-1.0217.742317.742317.5436290
172833276017.72380.120.7117.442517.723817.44254625
172807356017.5992-0.07-0.3717.488317.648917.48833147
172798722017.6644-0.05-0.2617.560617.817.55771168
172790082017.7099-0.08-0.4717.949917.949917.70410102
172781442017.79390.120.6517.733117.834917.72873264
172772802017.6783-0.16-0.8917.831917.831917.50552466

Your Recent History

TG
PR1R
Amundi Luxembourg
USOTC
ASCOF
Ascopiave SPA Treviso (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads