Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 17.0336 | 0.03 | 0.15 | 17.0217 | 17.0429 | 17.0191 | 1003 |
| 1743024420 | 17.0078 | 0.03 | 0.20 | 17.0096 | 17.0105 | 17.0041 | 2407 |
| 1742938020 | 16.9734 | -0.07 | -0.41 | 16.9906 | 16.9906 | 16.9636 | 358 |
| 1742851620 | 17.0431 | 0.02 | 0.14 | 16.9649 | 17.0431 | 16.9649 | 5550 |
| 1742592420 | 17.0201 | -0.01 | -0.09 | 17.0447 | 17.0447 | 17.0201 | 2357 |
| 1742506020 | 17.0347 | 0.04 | 0.25 | 17.0131 | 17.0404 | 17.0131 | 1355 |
| 1742419620 | 16.991599 | 0.04 | 0.21 | 16.9826 | 16.991599 | 16.9826 | 9 |
| 1742333220 | 16.9554 | -0.04 | -0.26 | 16.953 | 16.9624 | 16.953 | 986 |
| 1742246820 | 16.9988 | 0.1 | 0.61 | 16.9605 | 17.0004 | 16.9239 | 5046 |
| 1741987620 | 16.8964 | -0.06 | -0.37 | 16.8876 | 16.8964 | 16.8876 | 2 |
| 1741901220 | 16.9587 | 0.04 | 0.24 | 16.8996 | 16.9587 | 16.877099 | 2170 |
| 1741814820 | 16.9176 | 0.05 | 0.29 | 16.8487 | 16.9176 | 16.8487 | 211 |
| 1741728420 | 16.8689 | -0.05 | -0.31 | 16.9131 | 16.9211 | 16.8636 | 1738 |
| 1741642020 | 16.9221 | 0.01 | 0.05 | 16.909099 | 16.962599 | 16.909099 | 1665 |
| 1741382820 | 16.9132 | 0 | 0.00 | 16.9695 | 16.9729 | 16.848299 | 6123 |
| 1741296420 | 16.9127 | 0 | 0.03 | 16.8792 | 16.9309 | 16.8646 | 3892 |
| 1741210020 | 16.9079 | -0.21 | -1.21 | 16.8813 | 17.0986 | 16.8813 | 4812 |
| 1741123620 | 17.1143 | -0.14 | -0.82 | 17.303 | 17.3191 | 17.1143 | 1030 |
| 1741037220 | 17.2562 | -0.11 | -0.63 | 17.3776 | 17.3776 | 17.247 | 10163 |
| 1740778020 | 17.3656 | 0.03 | 0.18 | 17.3876 | 17.3876 | 17.3656 | 817 |
| 1740691620 | 17.334599 | 0 | 0.01 | 17.3444 | 17.3444 | 17.334599 | 1411 |
| 1740605220 | 17.3334 | -0 | -0.01 | 17.2669 | 17.3506 | 17.2669 | 6529 |
| 1740518820 | 17.335999 | 0.06 | 0.34 | 17.2779 | 17.335999 | 17.2779 | 2750 |
| 1740432420 | 17.278099 | -0 | -0.02 | 17.227699 | 17.3044 | 17.227699 | 5759 |
| 1740173220 | 17.281099 | 0.04 | 0.20 | 17.2067 | 17.3384 | 17.2067 | 2594 |
| 1740086820 | 17.245999 | 0.03 | 0.20 | 17.1951 | 17.245999 | 17.1946 | 3357 |
| 1740000420 | 17.211099 | -0.08 | -0.48 | 17.2238 | 17.2456 | 17.1961 | 2182 |
| 1739914020 | 17.293299 | 0.01 | 0.06 | 17.309999 | 17.309999 | 17.2501 | 3111 |
| 1739827620 | 17.2829 | -0.06 | -0.33 | 17.2974 | 17.2974 | 17.2459 | 8924 |
| 1739568420 | 17.34 | -0.01 | -0.03 | 17.320799 | 17.34 | 17.320799 | 1692 |
| 1739482020 | 17.3454 | 0.11 | 0.63 | 17.241 | 17.3454 | 17.241 | 1947 |
| 1739395620 | 17.2371 | -0.06 | -0.36 | 17.2638 | 17.2961 | 17.2371 | 1459 |
| 1739309220 | 17.3 | -0.11 | -0.61 | 17.3415 | 17.3614 | 17.3 | 2977 |
| 1739222820 | 17.4069 | 0.04 | 0.24 | 17.416699 | 17.416699 | 17.3706 | 8780 |
| 1738963620 | 17.364899 | -0.01 | -0.04 | 17.3994 | 17.404499 | 17.3631 | 5882 |
| 1738877220 | 17.372599 | -0.08 | -0.44 | 17.3827 | 17.4317 | 17.372599 | 1342 |
| 1738790820 | 17.45 | 0.12 | 0.67 | 17.4079 | 17.45 | 17.3896 | 13258 |
| 1738704420 | 17.3343 | -0.02 | -0.10 | 17.3243 | 17.3529 | 17.2768 | 3169 |
| 1738618020 | 17.351 | 0.09 | 0.52 | 17.2587 | 17.3731 | 17.2587 | 16906 |
| 1738358820 | 17.2606 | 0.05 | 0.29 | 17.142399 | 17.2606 | 17.142399 | 3574 |
| 1738272420 | 17.2103 | 0.05 | 0.30 | 17.122699 | 17.2103 | 17.122699 | 1986 |
| 1738186020 | 17.1586 | -0.01 | -0.07 | 17.142299 | 17.1794 | 17.142299 | 4270 |
| 1738099620 | 17.171 | -0 | -0.03 | 17.1542 | 17.171 | 17.147099 | 1434 |
| 1738013220 | 17.1755 | 0.07 | 0.41 | 17.157599 | 17.204899 | 17.148599 | 10053 |
| 1737754020 | 17.1054 | -0.03 | -0.18 | 17.1433 | 17.1433 | 17.099599 | 532 |
| 1737667620 | 17.1366 | -0.06 | -0.32 | 17.1595 | 17.1849 | 17.1298 | 1759 |
| 1737581220 | 17.1921 | 0.03 | 0.20 | 17.1594 | 17.209399 | 17.1594 | 2040 |
| 1737494820 | 17.1579 | -0.06 | -0.32 | 17.1293 | 17.1879 | 17.1293 | 875 |
| 1737408420 | 17.2129 | 0.06 | 0.33 | 17.1679 | 17.2129 | 17.0472 | 8799 |
| 1737149220 | 17.1556 | 0.08 | 0.49 | 17.1479 | 17.1679 | 17.1479 | 2992 |
| 1737062820 | 17.0718 | -0.04 | -0.26 | 17.0827 | 17.0827 | 17.0718 | 118 |
| 1736976420 | 17.1167 | 0.18 | 1.08 | 16.9546 | 17.1194 | 16.9546 | 8726 |
| 1736890020 | 16.9342 | -0.04 | -0.21 | 16.976 | 16.9849 | 16.9342 | 3016 |
| 1736803620 | 16.970199 | -0.08 | -0.45 | 16.9841 | 17.005199 | 16.970199 | 5965 |
| 1736544420 | 17.0467 | 0.02 | 0.10 | 17.0811 | 17.0811 | 17.006 | 5947 |
| 1736458020 | 17.0289 | -0.07 | -0.39 | 17.0772 | 17.0836 | 17.0289 | 105 |
| 1736371620 | 17.095 | -0.09 | -0.51 | 17.142299 | 17.1642 | 17.095 | 4517 |
| 1736285220 | 17.1819 | 0.01 | 0.03 | 17.2265 | 17.2265 | 17.1321 | 4701 |
| 1736198820 | 17.1766 | -0.02 | -0.10 | 17.197199 | 17.2206 | 17.1721 | 14334 |
| 1735939620 | 17.1934 | -0.04 | -0.22 | 17.2701 | 17.2701 | 17.1934 | 6984 |
| 1735853220 | 17.2321 | -0.02 | -0.13 | 17.258 | 17.3281 | 17.2321 | 3537 |
| 1735594020 | 17.2546 | -0.01 | -0.07 | 17.2302 | 17.2588 | 17.2302 | 4645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
