We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 17.6251 | 0 | 0.02 | 17.6251 | 17.6251 | 17.6251 | 35 |
| 1734643620 | 17.6207 | 0.09 | 0.54 | 17.6207 | 17.6207 | 17.6207 | 8 |
| 1734557220 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1734470820 | 17.5263 | -0.06 | -0.33 | 17.55 | 17.55 | 17.5263 | 172 |
| 1734384420 | 17.5847 | -0.03 | -0.15 | 17.5638 | 17.5847 | 17.5638 | 34 |
| 1734125220 | 17.6113 | -0.5 | -2.75 | 17.6113 | 17.6113 | 17.6113 | 1000 |
| 1734038820 | 18.1097 | 0 | 0.00 | 18.1097 | 18.1097 | 18.1097 | 0 |
| 1733952420 | 18.1097 | 0 | 0.00 | 18.1097 | 18.1097 | 18.1097 | 0 |
| 1733866020 | 18.1097 | 0 | 0.00 | 18.1097 | 18.1097 | 18.1097 | 0 |
| 1733779620 | 18.1097 | -0.06 | -0.33 | 18.1097 | 18.1097 | 18.1097 | 3 |
| 1733520420 | 18.169899 | 0 | 0.00 | 18.169899 | 18.169899 | 18.169899 | 0 |
| 1733434020 | 18.169899 | -0 | -0.02 | 18.169899 | 18.169899 | 18.169899 | 9 |
| 1733347620 | 18.1734 | 0 | 0.00 | 18.1734 | 18.1734 | 18.1734 | 0 |
| 1733261220 | 18.1734 | 0 | 0.00 | 18.1734 | 18.1734 | 18.1734 | 0 |
| 1733174820 | 18.1734 | 0.1 | 0.56 | 18.1732 | 18.1816 | 18.1732 | 383 |
| 1732915620 | 18.0714 | 0 | 0.00 | 18.0714 | 18.0714 | 18.0714 | 0 |
| 1732829220 | 18.0714 | 0 | 0.00 | 18.0714 | 18.0714 | 18.0714 | 0 |
| 1732742820 | 18.0714 | 0 | 0.00 | 18.0714 | 18.0714 | 18.0714 | 0 |
| 1732656420 | 18.0714 | -0.07 | -0.38 | 18.0714 | 18.0714 | 18.0714 | 2 |
| 1732570020 | 18.1403 | 0 | 0.00 | 18.1403 | 18.1403 | 18.1403 | 0 |
| 1732310820 | 18.1403 | 0.27 | 1.49 | 18 | 18.1403 | 18 | 357 |
| 1732224420 | 17.8746 | 0 | 0.00 | 17.8746 | 17.8746 | 17.8746 | 0 |
| 1732138020 | 17.8746 | 0.05 | 0.26 | 17.8746 | 17.8746 | 17.8746 | 33 |
| 1732051620 | 17.8277 | 0 | 0.00 | 17.8277 | 17.8277 | 17.8277 | 0 |
| 1731965220 | 17.8277 | 0.03 | 0.15 | 17.8277 | 17.8277 | 17.8277 | 1 |
| 1731705960 | 17.8003 | 0.07 | 0.40 | 17.8292 | 17.8292 | 17.8003 | 35 |
| 1731619620 | 17.7302 | 0 | 0.00 | 17.7302 | 17.7302 | 17.7302 | 0 |
| 1731533220 | 17.7302 | 0 | 0.00 | 17.7302 | 17.7302 | 17.7302 | 0 |
| 1731446820 | 17.7302 | 0 | 0.00 | 17.7302 | 17.7302 | 17.7302 | 0 |
| 1731360420 | 17.7302 | 0.27 | 1.54 | 17.7302 | 17.7302 | 17.7302 | 1500 |
| 1731101160 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1731014760 | 17.462 | -0.11 | -0.62 | 17.4917 | 17.4917 | 17.462 | 4 |
| 1730928360 | 17.5712 | 0.18 | 1.03 | 17.6979 | 17.6979 | 17.5712 | 1301 |
| 1730841960 | 17.3922 | 0.01 | 0.08 | 17.3922 | 17.3922 | 17.3922 | 9 |
| 1730755560 | 17.378 | -0.07 | -0.40 | 17.378 | 17.378 | 17.378 | 1 |
| 1730496360 | 17.4481 | -0.21 | -1.18 | 17.4537 | 17.4537 | 17.4481 | 33 |
| 1730406360 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1730319960 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1730233560 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1730147160 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1729887960 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1729801560 | 17.656099 | 0 | 0.00 | 17.656099 | 17.656099 | 17.656099 | 0 |
| 1729715160 | 17.656099 | 0.06 | 0.34 | 17.6096 | 17.656099 | 17.6096 | 600 |
| 1729628760 | 17.596599 | 0 | 0.00 | 17.596599 | 17.596599 | 17.596599 | 0 |
| 1729542360 | 17.596599 | -0.05 | -0.27 | 17.6 | 17.6 | 17.596599 | 221 |
| 1729283160 | 17.6444 | 0 | 0.00 | 17.6444 | 17.6444 | 17.6444 | 0 |
| 1729196760 | 17.6444 | 0.09 | 0.50 | 17.6444 | 17.6444 | 17.6444 | 10 |
| 1729110360 | 17.5562 | 0 | 0.00 | 17.5562 | 17.5562 | 17.5562 | 0 |
| 1729023960 | 17.5562 | 0.04 | 0.25 | 17.5567 | 17.5567 | 17.5562 | 34 |
| 1728937620 | 17.5116 | 0.03 | 0.19 | 17.5116 | 17.5116 | 17.5116 | 600 |
| 1728678360 | 17.4781 | 0 | 0.00 | 17.4781 | 17.4781 | 17.4781 | 0 |
| 1728591960 | 17.4781 | 0.01 | 0.09 | 17.4781 | 17.4781 | 17.4781 | 10 |
| 1728505560 | 17.4632 | 0 | 0.00 | 17.4632 | 17.4632 | 17.4632 | 0 |
| 1728419160 | 17.4632 | 0 | 0.00 | 17.4632 | 17.4632 | 17.4632 | 0 |
| 1728332760 | 17.4632 | -0.1 | -0.55 | 17.500699 | 17.500699 | 17.4632 | 13 |
| 1728073620 | 17.5594 | 0 | 0.00 | 17.5594 | 17.5594 | 17.5594 | 0 |
| 1727987220 | 17.5594 | 0 | 0.00 | 17.5594 | 17.5594 | 17.5594 | 0 |
| 1727900820 | 17.5594 | -0.07 | -0.40 | 17.5594 | 17.5594 | 17.5594 | 1 |
| 1727814420 | 17.6305 | 0.17 | 0.96 | 17.4901 | 17.6305 | 17.4901 | 32 |
| 1727728020 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
| 1727468820 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
| 1727382420 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
| 1727296020 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
| 1727209620 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
| 1727123220 | 17.462599 | 0 | 0.00 | 17.462599 | 17.462599 | 17.462599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
