We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 17.1565 | 0 | 0.00 | 17.1565 | 17.1565 | 17.1565 | 0 |
| 1720643220 | 17.1565 | -0.04 | -0.21 | 17.2511 | 17.2511 | 17.1565 | 105 |
| 1720556760 | 17.192699 | 0 | 0.00 | 17.192699 | 17.192699 | 17.192699 | 0 |
| 1720470360 | 17.192699 | 0.02 | 0.12 | 17.192699 | 17.192699 | 17.192699 | 5 |
| 1720211220 | 17.1716 | 0.01 | 0.04 | 17.1716 | 17.1716 | 17.1716 | 10 |
| 1720124820 | 17.1654 | 0 | 0.00 | 17.1654 | 17.1654 | 17.1654 | 0 |
| 1720038420 | 17.1654 | 0 | 0.00 | 17.1654 | 17.1654 | 17.1654 | 0 |
| 1719952020 | 17.1654 | 0 | 0.00 | 17.1654 | 17.1654 | 17.1654 | 0 |
| 1719865620 | 17.1654 | -0.21 | -1.21 | 17.1654 | 17.1654 | 17.1654 | 7 |
| 1719606360 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1719519960 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1719433560 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1719347160 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1719260760 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1719001560 | 17.3752 | 0 | 0.00 | 17.3752 | 17.3752 | 17.3752 | 0 |
| 1718915160 | 17.3752 | 0.03 | 0.16 | 17.3752 | 17.3752 | 17.3752 | 34 |
| 1718828820 | 17.348299 | 0 | 0.00 | 17.348299 | 17.348299 | 17.348299 | 0 |
| 1718742420 | 17.348299 | 0 | 0.00 | 17.348299 | 17.348299 | 17.348299 | 0 |
| 1718656020 | 17.348299 | 0.15 | 0.87 | 17.4206 | 17.4206 | 17.348299 | 21 |
| 1718396820 | 17.1981 | 0 | 0.00 | 17.1981 | 17.1981 | 17.1981 | 0 |
| 1718310420 | 17.1981 | 0 | 0.00 | 17.1981 | 17.1981 | 17.1981 | 0 |
| 1718224020 | 17.1981 | 0.03 | 0.19 | 17.1407 | 17.1981 | 17.1407 | 2 |
| 1718137620 | 17.1659 | 0.11 | 0.62 | 17.1659 | 17.1659 | 17.1659 | 164 |
| 1718051220 | 17.0603 | 0 | 0.00 | 17.0603 | 17.0603 | 17.0603 | 0 |
| 1717792020 | 17.0603 | -0.02 | -0.13 | 17.0603 | 17.0603 | 17.0603 | 5 |
| 1717705620 | 17.0818 | 0.02 | 0.14 | 17.0818 | 17.0818 | 17.0818 | 60 |
| 1717619220 | 17.057099 | 0.1 | 0.62 | 17.057099 | 17.057099 | 17.057099 | 10 |
| 1717532820 | 16.9524 | 0 | 0.00 | 16.9524 | 16.9524 | 16.9524 | 0 |
| 1717446420 | 16.9524 | 0.02 | 0.14 | 16.9524 | 16.9524 | 16.9524 | 7 |
| 1717187160 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1717100760 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1717014360 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716927960 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716841560 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716582360 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716495960 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716409560 | 16.9284 | 0 | 0.00 | 16.9284 | 16.9284 | 16.9284 | 0 |
| 1716323160 | 16.9284 | -0.03 | -0.20 | 16.9284 | 16.9284 | 16.9284 | 35 |
| 1716236820 | 16.9629 | 0 | 0.00 | 16.9629 | 16.9629 | 16.9629 | 0 |
| 1715977620 | 16.9629 | 0 | 0.00 | 16.9629 | 16.9629 | 16.9629 | 0 |
| 1715891220 | 16.9629 | -0.05 | -0.27 | 16.9629 | 16.9629 | 16.9629 | 1 |
| 1715804820 | 17.009 | 0.08 | 0.49 | 16.9969 | 17.009 | 16.9969 | 21 |
| 1715718420 | 16.925999 | -0.09 | -0.55 | 16.925999 | 16.925999 | 16.925999 | 2 |
| 1715632020 | 17.020399 | 0 | 0.00 | 17.020399 | 17.020399 | 17.020399 | 0 |
| 1715372820 | 17.020399 | 0 | 0.00 | 17.020399 | 17.020399 | 17.020399 | 0 |
| 1715286420 | 17.020399 | 0 | 0.00 | 17.020399 | 17.020399 | 17.020399 | 0 |
| 1715200020 | 17.020399 | 0 | 0.00 | 17.020399 | 17.020399 | 17.020399 | 0 |
| 1715113620 | 17.020399 | -0.01 | -0.05 | 17.020399 | 17.020399 | 17.020399 | 3 |
| 1715027220 | 17.0289 | 0.04 | 0.23 | 17.0289 | 17.0289 | 17.0289 | 11 |
| 1714767960 | 16.9895 | 0 | 0.00 | 16.9895 | 16.9895 | 16.9895 | 0 |
| 1714681560 | 16.9895 | 0.03 | 0.18 | 16.9895 | 16.9895 | 16.9895 | 7 |
| 1714508820 | 16.959599 | 0 | 0.00 | 16.959599 | 16.959599 | 16.959599 | 0 |
| 1714422420 | 16.959599 | 0 | 0.00 | 16.959599 | 16.959599 | 16.959599 | 0 |
| 1714163220 | 16.959599 | 0 | 0.00 | 16.959599 | 16.959599 | 16.959599 | 0 |
| 1714076820 | 16.959599 | 0 | 0.00 | 16.959599 | 16.959599 | 16.959599 | 0 |
| 1713990420 | 16.959599 | -0.04 | -0.25 | 16.959599 | 16.959599 | 16.959599 | 88 |
| 1713903960 | 17.0024 | 0 | 0.00 | 17.0024 | 17.0024 | 17.0024 | 0 |
| 1713817560 | 17.0024 | 0.02 | 0.14 | 17.003 | 17.003 | 17.0024 | 100 |
| 1713558420 | 16.979399 | 0 | 0.00 | 16.979399 | 16.979399 | 16.979399 | 0 |
| 1713472020 | 16.979399 | -0.05 | -0.29 | 16.979399 | 16.979399 | 16.979399 | 1 |
| 1713385620 | 17.0294 | 0 | 0.00 | 17.0294 | 17.0294 | 17.0294 | 0 |
| 1713299220 | 17.0294 | 0 | 0.00 | 17.0294 | 17.0294 | 17.0294 | 0 |
| 1713212820 | 17.0294 | 0.14 | 0.84 | 17.0703 | 17.0703 | 17.0294 | 30 |
| 1712901600 | 16.8869 | 0 | 0.00 | 16.8869 | 16.8869 | 16.8869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
