ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.26
0.18%
Bitcoin
57,301.65
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PR1S)

  7. Amundi Luxembourg SA (PR1S) Historical

PR1S Amundi Luxembourg SA

17.2714
0.0587 (0.34%)
Jul 11 2024 - Closed
Realtime Data

PR1S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 17.1565 0.00 0.00% 17.1565 17.1565 17.1565 0
Jul 10 2024 17.1565 -0.04 -0.21% 17.2511 17.2511 17.1565 105
Jul 09 2024 17.1927 0.00 0.00% 17.1927 17.1927 17.1927 0
Jul 08 2024 17.1927 0.02 0.12% 17.1927 17.1927 17.1927 5
Jul 05 2024 17.1716 0.01 0.04% 17.1716 17.1716 17.1716 10
Jul 04 2024 17.1654 0.00 0.00% 17.1654 17.1654 17.1654 0
Jul 03 2024 17.1654 0.00 0.00% 17.1654 17.1654 17.1654 0
Jul 02 2024 17.1654 0.00 0.00% 17.1654 17.1654 17.1654 0
Jul 01 2024 17.1654 -0.21 -1.21% 17.1654 17.1654 17.1654 7
Jun 28 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 27 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 26 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 25 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 24 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 21 2024 17.3752 0.00 0.00% 17.3752 17.3752 17.3752 0
Jun 20 2024 17.3752 0.03 0.16% 17.3752 17.3752 17.3752 34
Jun 19 2024 17.3483 0.00 0.00% 17.3483 17.3483 17.3483 0
Jun 18 2024 17.3483 0.00 0.00% 17.3483 17.3483 17.3483 0
Jun 17 2024 17.3483 0.15 0.87% 17.4206 17.4206 17.3483 21
Jun 14 2024 17.1981 0.00 0.00% 17.1981 17.1981 17.1981 0
Jun 13 2024 17.1981 0.00 0.00% 17.1981 17.1981 17.1981 0
Jun 12 2024 17.1981 0.03 0.19% 17.1407 17.1981 17.1407 2
Jun 11 2024 17.1659 0.11 0.62% 17.1659 17.1659 17.1659 164
Jun 10 2024 17.0603 0.00 0.00% 17.0603 17.0603 17.0603 0
Jun 07 2024 17.0603 -0.02 -0.13% 17.0603 17.0603 17.0603 5
Jun 06 2024 17.0818 0.02 0.14% 17.0818 17.0818 17.0818 60
Jun 05 2024 17.0571 0.10 0.62% 17.0571 17.0571 17.0571 10
Jun 04 2024 16.9524 0.00 0.00% 16.9524 16.9524 16.9524 0
Jun 03 2024 16.9524 0.02 0.14% 16.9524 16.9524 16.9524 7
May 31 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 30 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 29 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 28 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 27 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 24 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 23 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 22 2024 16.9284 0.00 0.00% 16.9284 16.9284 16.9284 0
May 21 2024 16.9284 -0.03 -0.20% 16.9284 16.9284 16.9284 35
May 20 2024 16.9629 0.00 0.00% 16.9629 16.9629 16.9629 0
May 17 2024 16.9629 0.00 0.00% 16.9629 16.9629 16.9629 0
May 16 2024 16.9629 -0.05 -0.27% 16.9629 16.9629 16.9629 1
May 15 2024 17.009 0.08 0.49% 16.9969 17.009 16.9969 21
May 14 2024 16.926 -0.09 -0.55% 16.926 16.926 16.926 2
May 13 2024 17.0204 0.00 0.00% 17.0204 17.0204 17.0204 0
May 10 2024 17.0204 0.00 0.00% 17.0204 17.0204 17.0204 0
May 09 2024 17.0204 0.00 0.00% 17.0204 17.0204 17.0204 0
May 08 2024 17.0204 0.00 0.00% 17.0204 17.0204 17.0204 0
May 07 2024 17.0204 -0.01 -0.05% 17.0204 17.0204 17.0204 3
May 06 2024 17.0289 0.04 0.23% 17.0289 17.0289 17.0289 11
May 03 2024 16.9895 0.00 0.00% 16.9895 16.9895 16.9895 0
May 02 2024 16.9895 0.03 0.18% 16.9895 16.9895 16.9895 7
Apr 30 2024 16.9596 0.00 0.00% 16.9596 16.9596 16.9596 0
Apr 29 2024 16.9596 0.00 0.00% 16.9596 16.9596 16.9596 0
Apr 26 2024 16.9596 0.00 0.00% 16.9596 16.9596 16.9596 0
Apr 25 2024 16.9596 0.00 0.00% 16.9596 16.9596 16.9596 0
Apr 24 2024 16.9596 -0.04 -0.25% 16.9596 16.9596 16.9596 88
Apr 23 2024 17.0024 0.00 0.00% 17.0024 17.0024 17.0024 0
Apr 22 2024 17.0024 0.02 0.14% 17.003 17.003 17.0024 100
Apr 19 2024 16.9794 0.00 0.00% 16.9794 16.9794 16.9794 0
Apr 18 2024 16.9794 -0.05 -0.29% 16.9794 16.9794 16.9794 1
Apr 17 2024 17.0294 0.00 0.00% 17.0294 17.0294 17.0294 0
Apr 16 2024 17.0294 0.00 0.00% 17.0294 17.0294 17.0294 0
Apr 15 2024 17.0294 0.14 0.84% 17.0703 17.0703 17.0294 30

Your Recent History

TG
PR1S
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved