Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1T)
Amundi Luxembourg SA (PR1T) Historical

PR1T Amundi Luxembourg SA

19.9715

0.0099 (0.05%)

Jul 22 2024 - Closed

Realtime Data

PR1T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.8654	0.00	0.00%	19.8654	19.8654	19.8654	0
Jul 18 2024	19.8654	0.00	0.00%	19.8654	19.8654	19.8654	0
Jul 17 2024	19.8654	-0.16	-0.81%	19.8654	19.8654	19.8654	7
Jul 16 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 15 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 12 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 11 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 10 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 09 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 08 2024	20.0279	0.00	0.00%	20.0279	20.0279	20.0279	0
Jul 05 2024	20.0279	-0.04	-0.22%	20.0279	20.0279	20.0279	1
Jul 04 2024	20.0715	-0.11	-0.56%	20.0715	20.0715	20.0715	50
Jul 03 2024	20.1838	0.00	0.00%	20.1838	20.1838	20.1838	0
Jul 02 2024	20.1838	-0.09	-0.45%	20.1838	20.1838	20.1838	10
Jul 01 2024	20.2758	0.08	0.41%	20.2758	20.2758	20.2758	500
Jun 28 2024	20.1939	0.00	0.00%	20.1939	20.1939	20.1939	0
Jun 27 2024	20.1939	0.00	0.00%	20.1939	20.1939	20.1939	0
Jun 26 2024	20.1939	0.00	0.00%	20.1939	20.1939	20.1939	0
Jun 25 2024	20.1939	0.00	0.00%	20.1939	20.1939	20.1939	0
Jun 24 2024	20.1939	-0.06	-0.30%	20.22	20.22	20.1939	1,024
Jun 21 2024	20.2537	0.07	0.35%	20.24	20.2537	20.24	1,200
Jun 20 2024	20.1836	0.00	0.00%	20.1836	20.1836	20.1836	0
Jun 19 2024	20.1836	0.00	0.00%	20.1836	20.1836	20.1836	0
Jun 18 2024	20.1836	0.00	0.00%	20.1836	20.1836	20.1836	0
Jun 17 2024	20.1836	0.02	0.10%	20.1836	20.1836	20.1836	100
Jun 14 2024	20.1638	0.00	0.00%	20.1638	20.1638	20.1638	0
Jun 13 2024	20.1638	0.00	0.00%	20.1638	20.1638	20.1638	0
Jun 12 2024	20.1638	0.00	0.00%	20.1638	20.1638	20.1638	0
Jun 11 2024	20.1638	0.00	0.00%	20.1638	20.1638	20.1638	0
Jun 10 2024	20.1638	0.25	1.28%	19.9088	20.1638	19.9088	2,571
Jun 07 2024	19.9088	0.15	0.75%	19.9649	19.9649	19.9088	322
Jun 06 2024	19.7607	-0.10	-0.48%	19.7607	19.7607	19.7607	1,000
Jun 05 2024	19.8558	0.01	0.05%	19.8558	19.8558	19.8558	7
Jun 04 2024	19.8451	-0.04	-0.23%	19.851	19.851	19.8451	1,298
Jun 03 2024	19.8899	0.04	0.20%	19.9491	19.9491	19.8899	85
May 31 2024	19.85	-0.03	-0.16%	19.85	19.85	19.85	260
May 30 2024	19.8809	0.00	0.00%	19.8809	19.8809	19.8809	0
May 29 2024	19.8809	0.10	0.51%	19.8809	19.8809	19.8809	250
May 28 2024	19.7803	0.00	0.00%	19.7803	19.7803	19.7803	0
May 27 2024	19.7803	-0.15	-0.76%	19.7803	19.7803	19.7803	1,040
May 24 2024	19.9324	0.00	0.00%	19.9324	19.9324	19.9324	0
May 23 2024	19.9324	0.07	0.37%	19.9324	19.9324	19.9324	5
May 22 2024	19.8587	0.05	0.25%	19.8587	19.8587	19.8587	375
May 21 2024	19.81	0.09	0.46%	19.81	19.81	19.81	500
May 20 2024	19.7187	0.00	0.00%	19.7187	19.7187	19.7187	0
May 17 2024	19.7187	0.00	0.00%	19.7187	19.7187	19.7187	0
May 16 2024	19.7187	-0.18	-0.90%	19.7187	19.7187	19.7187	600
May 15 2024	19.8979	0.00	0.00%	19.8979	19.8979	19.8979	0
May 14 2024	19.8979	0.03	0.18%	19.863	19.8979	19.843	1,800
May 13 2024	19.863	-0.09	-0.45%	19.863	19.863	19.863	60
May 10 2024	19.9529	0.00	-0.02%	19.9529	19.9529	19.9529	300
May 09 2024	19.9574	0.00	0.00%	19.9574	19.9574	19.9574	0
May 08 2024	19.9574	0.00	0.00%	19.9574	19.9574	19.9574	0
May 07 2024	19.9574	0.00	0.00%	19.9574	19.9574	19.9574	0
May 06 2024	19.9574	-0.04	-0.19%	19.9352	19.9574	19.9352	96
May 03 2024	19.995	-0.02	-0.10%	20.0116	20.0116	19.995	2,500
May 02 2024	20.015	0.00	0.00%	20.015	20.015	20.015	0
Apr 30 2024	20.015	-0.05	-0.25%	20.015	20.015	20.015	520
Apr 29 2024	20.0651	0.00	0.00%	20.0651	20.0651	20.0651	0
Apr 26 2024	20.0651	0.00	0.00%	20.0651	20.0651	20.0651	0
Apr 25 2024	20.0651	0.00	0.00%	20.0651	20.0651	20.0651	0
Apr 24 2024	20.0651	0.01	0.05%	20.0689	20.0689	20.0651	15
Apr 23 2024	20.0558	-0.03	-0.13%	20.0909	20.0909	20.0558	205

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions