Amundi Luxembourg More Historical Data - PR1T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1T)
Amundi Luxembourg SA (PR1T) Historical

PR1T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	21.2569	-0.15	-0.68%	21.3482	21.3482	21.2241	1,188
Jan 23 2025	21.4021	0.05	0.22%	21.4319	21.4319	21.4009	71
Jan 22 2025	21.3551	-0.07	-0.32%	21.3849	21.3849	21.3551	35
Jan 21 2025	21.4239	0.06	0.30%	21.4391	21.4391	21.4239	240
Jan 20 2025	21.3602	-0.27	-1.24%	21.59	21.5959	21.3602	118
Jan 17 2025	21.6289	-0.02	-0.11%	21.6309	21.6309	21.60	4,016
Jan 16 2025	21.6518	0.06	0.29%	21.6917	21.6917	21.6518	57
Jan 15 2025	21.5899	-0.10	-0.45%	21.63	21.63	21.5899	44
Jan 14 2025	21.6867	-0.13	-0.58%	21.7243	21.7243	21.6867	550
Jan 13 2025	21.8136	0.09	0.40%	21.7976	21.8263	21.7833	1,665
Jan 10 2025	21.7268	0.13	0.60%	21.69	21.7268	21.69	7,905
Jan 09 2025	21.5973	-0.01	-0.04%	21.5869	21.5973	21.5869	883
Jan 08 2025	21.6049	0.13	0.62%	21.5489	21.6169	21.5489	495
Jan 07 2025	21.4718	-0.03	-0.14%	21.4718	21.4718	21.4718	5
Jan 06 2025	21.5029	-0.04	-0.16%	21.5209	21.5209	21.5029	86
Jan 03 2025	21.5379	-0.20	-0.91%	21.6129	21.6456	21.5379	452
Jan 02 2025	21.7364	0.44	2.07%	21.4695	21.7364	21.4654	545
Dec 30 2024	21.2947	-0.11	-0.53%	21.2947	21.2947	21.2947	250
Dec 27 2024	21.409	0.07	0.33%	21.409	21.409	21.409	94
Dec 23 2024	21.3377	0.19	0.91%	21.3377	21.3377	21.3377	5
Dec 20 2024	21.1452	0.00	0.00%	21.1452	21.1452	21.1452	0
Dec 19 2024	21.1452	0.00	0.00%	21.1452	21.1452	21.1452	0
Dec 18 2024	21.1452	0.03	0.12%	21.1452	21.1452	21.1452	8
Dec 17 2024	21.1194	-0.01	-0.05%	21.0704	21.1479	21.0704	12
Dec 16 2024	21.13	-0.02	-0.08%	21.1808	21.1808	21.1159	161
Dec 13 2024	21.1469	0.19	0.93%	21.1469	21.1469	21.1469	287
Dec 12 2024	20.9529	0.00	0.00%	20.9529	20.9529	20.9529	0
Dec 11 2024	20.9529	0.00	0.00%	20.9529	20.9529	20.9529	0
Dec 10 2024	20.9529	0.00	0.00%	20.9529	20.9529	20.9529	0
Dec 09 2024	20.9529	0.02	0.11%	20.9529	20.9529	20.9529	30
Dec 06 2024	20.9299	-0.12	-0.57%	20.9299	20.9299	20.9299	100
Dec 05 2024	21.0509	0.01	0.07%	21.0119	21.0509	21.0119	88
Dec 04 2024	21.0369	-0.13	-0.60%	21.0369	21.0369	21.0369	49
Dec 03 2024	21.1648	0.00	0.00%	21.1648	21.1648	21.1648	9
Dec 02 2024	21.1648	0.19	0.93%	21.0163	21.1648	21.0163	1,516
Nov 29 2024	20.97	-0.02	-0.10%	20.97	20.97	20.97	80
Nov 28 2024	20.9913	-0.07	-0.32%	20.9913	20.9913	20.9913	60
Nov 27 2024	21.0581	0.00	0.00%	21.0581	21.0581	21.0581	0
Nov 26 2024	21.0581	-0.10	-0.49%	21.10	21.10	21.0379	104
Nov 25 2024	21.1608	-0.07	-0.34%	21.1608	21.1608	21.1608	5
Nov 22 2024	21.2322	0.23	1.11%	21.0779	21.2322	21.0779	3,980
Nov 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Nov 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Nov 19 2024	21.00	0.03	0.16%	21.00	21.00	21.00	238
Nov 18 2024	20.9658	0.03	0.13%	20.9658	20.9658	20.9658	1,494
Nov 15 2024	20.9395	0.00	0.00%	20.9395	20.9395	20.9395	0
Nov 14 2024	20.9395	0.18	0.86%	20.9589	20.9589	20.9395	2,047
Nov 13 2024	20.7603	0.14	0.66%	20.7603	20.7603	20.7603	2
Nov 12 2024	20.6245	0.00	0.00%	20.6245	20.6245	20.6245	0
Nov 11 2024	20.6245	0.03	0.13%	20.6245	20.6245	20.6245	145
Nov 08 2024	20.5981	0.00	0.00%	20.5981	20.5981	20.5981	0
Nov 07 2024	20.5981	0.00	0.00%	20.5981	20.5981	20.5981	0
Nov 06 2024	20.5981	0.35	1.70%	20.5371	20.60	20.5371	1,027
Nov 05 2024	20.2529	-0.05	-0.24%	20.2519	20.2529	20.2519	501
Nov 04 2024	20.3021	0.00	0.00%	20.3021	20.3021	20.3021	0
Nov 01 2024	20.3021	0.00	0.00%	20.3021	20.3021	20.3021	0
Oct 31 2024	20.3021	0.00	0.00%	20.3021	20.3021	20.3021	0
Oct 30 2024	20.3021	-0.06	-0.30%	20.3198	20.3198	20.3021	1,100
Oct 29 2024	20.3627	0.00	0.00%	20.3627	20.3627	20.3627	0
Oct 28 2024	20.3627	0.00	0.00%	20.3627	20.3627	20.3627	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions