Amundi Luxembourg SA Historical Data - PR1U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1U)
Amundi Luxembourg SA (PR1U) Historical

Amundi Luxembourg SA (PR1U)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720677600	35.71	0	0.00	35.71	35.71	35.71	0
1720591200	35.71	0	0.00	35.71	35.71	35.71	0
1720504800	35.71	0	0.00	35.71	35.71	35.71	0
1720418400	35.71	0	0.00	35.71	35.71	35.71	0
1720159200	35.71	0	0.00	35.71	35.71	35.71	0
1720072800	35.71	0	0.00	35.71	35.71	35.71	0
1719986400	35.71	0	0.00	35.71	35.71	35.71	0
1719900000	35.71	0	0.00	35.71	35.71	35.71	0
1719813600	35.71	0	0.00	35.71	35.71	35.71	0
1719554400	35.71	0	0.00	35.71	35.71	35.71	0
1719468000	35.71	0	0.00	35.71	35.71	35.71	0
1719381600	35.71	0	0.00	35.71	35.71	35.71	0
1719295200	35.71	0	0.00	35.71	35.71	35.71	0
1719208800	35.71	0	0.00	35.71	35.71	35.71	0
1718949600	35.71	0	0.00	35.71	35.71	35.71	0
1718863200	35.71	0	0.00	35.71	35.71	35.71	0
1718776800	35.71	0	0.00	35.71	35.71	35.71	0
1718690400	35.71	0	0.00	35.71	35.71	35.71	0
1718604000	35.71	0	0.00	35.71	35.71	35.71	0
1718344800	35.71	0	0.00	35.71	35.71	35.71	0
1718258400	35.71	0	0.00	35.71	35.71	35.71	0
1718172000	35.71	0	0.00	35.71	35.71	35.71	0
1718085600	35.71	0	0.00	35.71	35.71	35.71	0
1717999200	35.71	0	0.00	35.71	35.71	35.71	0
1717740000	35.71	0	0.00	35.71	35.71	35.71	0
1717653600	35.71	0	0.00	35.71	35.71	35.71	0
1717567200	35.71	0	0.00	35.71	35.71	35.71	0
1717480800	35.71	0	0.00	35.71	35.71	35.71	0
1717394400	35.71	0	0.00	35.71	35.71	35.71	0
1717135200	35.71	0	0.00	35.71	35.71	35.71	0
1717048800	35.71	0	0.00	35.71	35.71	35.71	0
1716962400	35.71	0	0.00	35.71	35.71	35.71	0
1716876000	35.71	0	0.00	35.71	35.71	35.71	0
1716789600	35.71	0	0.00	35.71	35.71	35.71	0
1716530400	35.71	0	0.00	35.71	35.71	35.71	0
1716444000	35.71	0	0.00	35.71	35.71	35.71	0
1716357600	35.71	0	0.00	35.71	35.71	35.71	0
1716271200	35.71	0	0.00	35.71	35.71	35.71	0
1716184800	35.71	0	0.00	35.71	35.71	35.71	0
1715925600	35.71	0	0.00	35.71	35.71	35.71	0
1715839200	35.71	0	0.00	35.71	35.71	35.71	0
1715752800	35.71	0	0.00	35.71	35.71	35.71	0
1715666400	35.71	0	0.00	35.71	35.71	35.71	0
1715580000	35.71	0	0.00	35.71	35.71	35.71	0
1715320800	35.71	0	0.00	35.71	35.71	35.71	0
1715234400	35.71	0	0.00	35.71	35.71	35.71	0
1715148000	35.71	0	0.00	35.71	35.71	35.71	0
1715061600	35.71	0	0.00	35.71	35.71	35.71	0
1714975200	35.71	0	0.00	35.71	35.71	35.71	0
1714716000	35.71	0	0.00	35.71	35.71	35.71	0
1714629600	35.71	0	0.00	35.71	35.71	35.71	0
1714456800	35.71	0	0.00	35.71	35.71	35.71	0
1714370400	35.71	0	0.00	35.71	35.71	35.71	0
1714111200	35.71	0	0.00	35.71	35.71	35.71	0
1714024800	35.71	0	0.00	35.71	35.71	35.71	0
1713938400	35.71	0	0.00	35.71	35.71	35.71	0
1713852000	35.71	0	0.00	35.71	35.71	35.71	0
1713765600	35.71	0	0.00	35.71	35.71	35.71	0
1713506400	35.71	0	0.00	35.71	35.71	35.71	0
1713420000	35.71	0	0.00	35.71	35.71	35.71	0
1713333600	35.71	0	0.00	35.71	35.71	35.71	0
1713247200	35.71	0	0.00	35.71	35.71	35.71	0
1713160800	35.71	0	0.00	35.71	35.71	35.71	0
1712901600	35.71	0	0.00	35.71	35.71	35.71	0

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions