We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 33.494999 | -0.04 | -0.10 | 33.465 | 33.494999 | 33.299999 | 12774 |
| 1720124820 | 33.53 | 0.29 | 0.86 | 33.56 | 33.56 | 33.36 | 18439 |
| 1720038420 | 33.244999 | 0.06 | 0.18 | 33.24 | 33.565 | 33.22 | 10096 |
| 1719952020 | 33.185 | -0.04 | -0.11 | 33.215 | 33.295 | 33.009999 | 7411 |
| 1719865620 | 33.22 | 0.2 | 0.59 | 33.005 | 33.255 | 33.005 | 24587 |
| 1719606420 | 33.025 | -0.3 | -0.89 | 33.43 | 33.455 | 33.025 | 8325 |
| 1719520020 | 33.32 | 0.01 | 0.03 | 33.27 | 33.32 | 33.119999 | 2750 |
| 1719433620 | 33.31 | 0.05 | 0.17 | 33.354999 | 33.369999 | 33.185 | 4429 |
| 1719347160 | 33.255 | 0.25 | 0.76 | 33.07 | 33.259999 | 33.04 | 7134 |
| 1719260820 | 33.005 | -0.18 | -0.54 | 33.174999 | 33.28 | 33.005 | 18361 |
| 1719001620 | 33.185 | -0.07 | -0.20 | 33.24 | 33.24 | 33.08 | 8905 |
| 1718915160 | 33.25 | 0 | 0.00 | 33.295 | 33.325 | 33.06 | 9721 |
| 1718828820 | 33.25 | 0.05 | 0.17 | 33.095 | 33.25 | 33.005 | 5969 |
| 1718742360 | 33.195 | 0.18 | 0.55 | 33.165 | 33.21 | 33.009999 | 9862 |
| 1718656020 | 33.015 | 0.17 | 0.53 | 33.045 | 33.225 | 32.82 | 9510 |
| 1718396820 | 32.84 | -0.01 | -0.03 | 32.909999 | 33.045 | 32.759999 | 11324 |
| 1718310420 | 32.85 | 0.06 | 0.18 | 32.795 | 32.875 | 32.71 | 5361 |
| 1718224020 | 32.79 | 0.06 | 0.20 | 32.83 | 32.86 | 32.689999 | 11344 |
| 1718137620 | 32.725 | 0.02 | 0.08 | 32.575 | 32.725 | 32.485 | 3004 |
| 1718051220 | 32.7 | 0.29 | 0.89 | 32.525 | 32.88 | 32.5 | 18113 |
| 1717792020 | 32.409999 | 0.01 | 0.03 | 32.47 | 32.64 | 32.305 | 10372 |
| 1717705620 | 32.4 | 0 | 0.02 | 32.284999 | 32.435 | 32.259999 | 8933 |
| 1717619220 | 32.395 | 0.44 | 1.36 | 32.025 | 32.395 | 32.025 | 24105 |
| 1717532820 | 31.96 | 0.17 | 0.53 | 31.89 | 32.025 | 31.84 | 5788 |
| 1717446420 | 31.79 | 0.04 | 0.13 | 32.075 | 32.165 | 31.79 | 6696 |
| 1717187220 | 31.75 | -0.22 | -0.67 | 31.9 | 31.9 | 31.66 | 7034 |
| 1717100820 | 31.965 | -0.14 | -0.42 | 31.91 | 32.009999 | 31.81 | 8792 |
| 1717014420 | 32.1 | -0.07 | -0.22 | 32.15 | 32.15 | 31.89 | 7810 |
| 1716928020 | 32.17 | -0.18 | -0.54 | 32.25 | 32.259999 | 32 | 12744 |
| 1716841560 | 32.345 | 0.14 | 0.43 | 32.259999 | 32.345 | 32.075 | 5189 |
| 1716582420 | 32.205 | 0.25 | 0.80 | 32.08 | 32.244999 | 32.04 | 10358 |
| 1716496020 | 31.95 | -0.32 | -0.98 | 32.494999 | 32.494999 | 31.95 | 16262 |
| 1716409620 | 32.265 | 0.05 | 0.17 | 32.36 | 32.36 | 32.095 | 8980 |
| 1716323160 | 32.21 | -0.21 | -0.65 | 32.305 | 32.36 | 32.174999 | 16390 |
| 1716236760 | 32.42 | 0.22 | 0.68 | 32.155 | 32.42 | 32.155 | 5343 |
| 1715977620 | 32.2 | 0.11 | 0.33 | 32.215 | 32.244999 | 32.134999 | 3462 |
| 1715891220 | 32.095 | -0.13 | -0.40 | 32.095 | 32.32 | 32.08 | 10841 |
| 1715804820 | 32.225 | 0.34 | 1.07 | 31.895 | 32.225 | 31.895 | 32005 |
| 1715718420 | 31.885 | -0.07 | -0.22 | 31.95 | 32.005 | 31.81 | 7411 |
| 1715631960 | 31.955 | -0.09 | -0.30 | 31.93 | 32.09 | 31.82 | 5814 |
| 1715372820 | 32.049999 | 0.18 | 0.56 | 31.875 | 32.064999 | 31.875 | 7462 |
| 1715286420 | 31.87 | 0 | 0.00 | 31.83 | 31.87 | 31.765 | 544 |
| 1715200020 | 31.87 | -0.02 | -0.05 | 31.865 | 31.96 | 31.69 | 4321 |
| 1715113620 | 31.885 | 0.29 | 0.90 | 31.745 | 31.885 | 31.69 | 27897 |
| 1715027220 | 31.6 | 0.31 | 0.99 | 31.445 | 31.685 | 31.32 | 30199 |
| 1714768020 | 31.29 | 0.02 | 0.08 | 31.39 | 31.445 | 31.205 | 31443 |
| 1714681560 | 31.265 | -0.06 | -0.19 | 31.26 | 31.295 | 31.04 | 11879 |
| 1714508820 | 31.325 | -0.18 | -0.57 | 31.405 | 31.495 | 31.21 | 6938 |
| 1714422420 | 31.505 | 0.11 | 0.33 | 31.565 | 31.565 | 31.385 | 4885 |
| 1714163220 | 31.4 | 0.35 | 1.14 | 31.405 | 31.535 | 31.175 | 4957 |
| 1714076820 | 31.045 | -0.21 | -0.66 | 31.1 | 31.1 | 30.75 | 30725 |
| 1713990420 | 31.25 | 0.04 | 0.13 | 31.345 | 31.435 | 31.14 | 4907 |
| 1713903960 | 31.21 | 0.15 | 0.48 | 31.095 | 31.27 | 30.98 | 7274 |
| 1713817560 | 31.06 | 0.31 | 1.01 | 31.08 | 31.17 | 30.815 | 9111 |
| 1713558420 | 30.75 | -0.32 | -1.03 | 30.59 | 30.935 | 30.58 | 10011 |
| 1713472020 | 31.07 | 0.04 | 0.13 | 31.005 | 31.205 | 30.91 | 20026 |
| 1713385620 | 31.03 | -0.37 | -1.18 | 31.125 | 31.285 | 31.01 | 4193 |
| 1713299220 | 31.4 | 0.02 | 0.08 | 31.225 | 31.455 | 31.155 | 9046 |
| 1713212820 | 31.375 | -0.19 | -0.60 | 31.665 | 31.88 | 31.255 | 14265 |
| 1712953620 | 31.565 | -0.35 | -1.10 | 31.94 | 32 | 31.565 | 8872 |
| 1712867220 | 31.915 | 0.28 | 0.89 | 31.66 | 31.915 | 31.49 | 32896 |
| 1712780760 | 31.635 | 0.05 | 0.16 | 31.6 | 31.68 | 31.36 | 25192 |
| 1712694360 | 31.585 | -0.09 | -0.27 | 31.63 | 31.63 | 31.385 | 4777 |
| 1712607960 | 31.67 | 0.19 | 0.60 | 31.65 | 31.695 | 31.46 | 5353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
