We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 29.38 | 0.11 | 0.39 | 29.29 | 29.38 | 29.15 | 137 |
| 1735594020 | 29.265 | 0.25 | 0.86 | 29.265 | 29.265 | 29.265 | 100 |
| 1735334820 | 29.015 | -0.08 | -0.26 | 29.015 | 29.015 | 29.015 | 41 |
| 1734989220 | 29.09 | 0.24 | 0.83 | 29.105 | 29.105 | 29.09 | 34 |
| 1734730020 | 28.85 | -0.4 | -1.37 | 28.85 | 28.85 | 28.85 | 222 |
| 1734643620 | 29.25 | -0.26 | -0.88 | 29.25 | 29.25 | 29.25 | 100 |
| 1734557220 | 29.51 | 0.05 | 0.17 | 29.51 | 29.51 | 29.51 | 19 |
| 1734470820 | 29.46 | -0.14 | -0.46 | 29.485 | 29.485 | 29.46 | 15 |
| 1734384420 | 29.595 | -0.22 | -0.72 | 29.7 | 29.7 | 29.57 | 79 |
| 1734125220 | 29.81 | 0.08 | 0.29 | 29.765 | 29.81 | 29.765 | 308 |
| 1734038820 | 29.725 | -0.05 | -0.15 | 29.675 | 29.725 | 29.675 | 10 |
| 1733952420 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1733866020 | 29.77 | -0.89 | -2.89 | 29.67 | 29.77 | 29.67 | 82 |
| 1733779620 | 30.655 | 0.08 | 0.25 | 30.66 | 30.66 | 30.655 | 68 |
| 1733520420 | 30.58 | 0.17 | 0.56 | 30.6 | 30.6 | 30.58 | 165 |
| 1733434020 | 30.41 | 0.25 | 0.85 | 30.365 | 30.41 | 30.365 | 262 |
| 1733347620 | 30.155 | 0.13 | 0.42 | 30.21 | 30.21 | 30.155 | 63 |
| 1733261220 | 30.03 | 0.02 | 0.05 | 30.135 | 30.135 | 30.03 | 60 |
| 1733174820 | 30.015 | 0.29 | 0.96 | 29.525 | 30.015 | 29.525 | 201 |
| 1732915620 | 29.73 | 0.32 | 1.09 | 29.73 | 29.73 | 29.73 | 3 |
| 1732829220 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1732742820 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1732656420 | 29.41 | -0.27 | -0.91 | 29.41 | 29.41 | 29.41 | 1 |
| 1732570020 | 29.68 | 0.13 | 0.42 | 29.695 | 29.695 | 29.68 | 28 |
| 1732310820 | 29.555 | 0.2 | 0.70 | 29.555 | 29.555 | 29.555 | 48 |
| 1732224420 | 29.35 | 0.11 | 0.36 | 29.355 | 29.355 | 29.21 | 76 |
| 1732138020 | 29.245 | 0.05 | 0.15 | 29.375 | 29.455 | 29.245 | 228 |
| 1732051620 | 29.2 | -0.44 | -1.47 | 29.105 | 29.205 | 29.105 | 100 |
| 1731965220 | 29.635 | 0.12 | 0.39 | 29.635 | 29.635 | 29.635 | 2 |
| 1731705960 | 29.52 | -0.17 | -0.57 | 29.685 | 29.685 | 29.52 | 117 |
| 1731619560 | 29.69 | 0.32 | 1.07 | 29.58 | 29.69 | 29.58 | 80 |
| 1731533160 | 29.375 | -0.07 | -0.22 | 29.375 | 29.375 | 29.375 | 355 |
| 1731446820 | 29.44 | -0.51 | -1.69 | 29.625 | 29.625 | 29.44 | 186 |
| 1731360420 | 29.945 | 0.3 | 0.99 | 29.685 | 29.945 | 29.685 | 3557 |
| 1731101220 | 29.65 | -0.21 | -0.70 | 29.745 | 29.745 | 29.65 | 22 |
| 1731014760 | 29.86 | -0.47 | -1.55 | 29.71 | 29.86 | 29.71 | 63 |
| 1730928360 | 30.33 | 0.42 | 1.42 | 30.33 | 30.33 | 30.33 | 30 |
| 1730841960 | 29.905 | -0.03 | -0.10 | 29.795 | 29.905 | 29.795 | 254 |
| 1730755560 | 29.935 | 0.04 | 0.12 | 29.87 | 29.935 | 29.87 | 41 |
| 1730496360 | 29.9 | 0.31 | 1.05 | 29.75 | 29.945 | 29.75 | 73 |
| 1730409960 | 29.59 | -0.74 | -2.42 | 29.59 | 29.59 | 29.59 | 50 |
| 1730323560 | 30.325 | -0.2 | -0.64 | 30.325 | 30.325 | 30.325 | 1 |
| 1730237160 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 1 |
| 1730150760 | 30.5 | 0.18 | 0.58 | 30.5 | 30.5 | 30.5 | 9 |
| 1729888020 | 30.325 | -0.12 | -0.38 | 30.18 | 30.325 | 30.18 | 20 |
| 1729801560 | 30.44 | 0.05 | 0.16 | 30.5 | 30.5 | 30.44 | 6 |
| 1729715160 | 30.39 | 0.13 | 0.41 | 30.4 | 30.4 | 30.335 | 109 |
| 1729628760 | 30.265 | -0.31 | -1.00 | 30.265 | 30.265 | 30.265 | 200 |
| 1729542360 | 30.57 | 0.35 | 1.16 | 30.71 | 30.71 | 30.57 | 223 |
| 1729283160 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1729196760 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1729110360 | 30.22 | -0.21 | -0.67 | 30.22 | 30.22 | 30.22 | 1 |
| 1729023960 | 30.425 | -0.14 | -0.44 | 30.735 | 30.83 | 30.425 | 1137 |
| 1728937620 | 30.56 | 0.15 | 0.49 | 30.695 | 30.695 | 30.56 | 6 |
| 1728678360 | 30.41 | 0.02 | 0.05 | 30.41 | 30.41 | 30.41 | 8 |
| 1728591960 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1728505560 | 30.395 | 0.09 | 0.28 | 30.395 | 30.395 | 30.395 | 7 |
| 1728419160 | 30.31 | -0.17 | -0.56 | 30.24 | 30.31 | 30.16 | 210 |
| 1728332760 | 30.48 | 0.18 | 0.58 | 30.35 | 30.48 | 30.35 | 342 |
| 1728073560 | 30.305 | -0.02 | -0.05 | 30.305 | 30.305 | 30.305 | 50 |
| 1727938800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
