Amundi Luxembourg More Historical Data - PR1Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1Z)
Amundi Luxembourg SA (PR1Z) Historical

PR1Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	29.485	-0.76	-2.50%	29.62	29.62	29.44	332
Jul 24 2024	30.24	0.00	0.00%	30.24	30.24	30.24	0
Jul 23 2024	30.24	0.07	0.25%	30.20	30.24	30.20	32
Jul 22 2024	30.165	0.27	0.92%	30.165	30.165	30.165	225
Jul 19 2024	29.89	-0.29	-0.94%	29.89	29.89	29.89	105
Jul 18 2024	30.175	0.00	0.00%	30.175	30.175	30.175	0
Jul 17 2024	30.175	-0.40	-1.31%	30.175	30.175	30.175	350
Jul 16 2024	30.575	-0.03	-0.08%	30.45	30.575	30.415	5,022
Jul 15 2024	30.60	-0.27	-0.87%	30.635	30.80	30.595	69
Jul 12 2024	30.87	0.73	2.41%	30.87	30.87	30.87	19
Jul 11 2024	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jul 10 2024	30.145	0.00	0.00%	30.145	30.145	30.145	0
Jul 09 2024	30.145	-0.41	-1.34%	30.20	30.20	30.145	20
Jul 08 2024	30.555	0.02	0.07%	30.42	30.555	30.42	58
Jul 05 2024	30.535	0.73	2.43%	30.645	30.645	30.535	270
Jul 04 2024	29.81	0.00	0.00%	29.81	29.81	29.81	0
Jul 03 2024	29.81	0.00	0.00%	29.81	29.81	29.81	0
Jul 02 2024	29.81	-0.46	-1.52%	30.175	30.175	29.81	529
Jul 01 2024	30.27	-0.03	-0.10%	30.305	30.305	30.165	107
Jun 28 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 27 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 26 2024	30.30	0.22	0.73%	30.30	30.30	30.30	1
Jun 25 2024	30.08	-0.15	-0.50%	30.035	30.08	30.035	60
Jun 24 2024	30.23	0.15	0.50%	30.23	30.23	30.23	31
Jun 21 2024	30.08	-0.11	-0.36%	30.08	30.08	30.08	5
Jun 20 2024	30.19	0.22	0.72%	30.19	30.19	30.19	225
Jun 19 2024	29.975	0.00	0.00%	29.975	29.975	29.975	0
Jun 18 2024	29.975	0.13	0.42%	29.975	29.975	29.975	100
Jun 17 2024	29.85	-0.51	-1.66%	29.92	29.92	29.76	42
Jun 14 2024	30.355	0.00	0.00%	30.355	30.355	30.355	0
Jun 13 2024	30.355	0.00	0.00%	30.355	30.355	30.355	0
Jun 12 2024	30.355	0.00	0.00%	30.355	30.355	30.355	0
Jun 11 2024	30.355	-0.27	-0.87%	30.68	30.68	30.355	3
Jun 10 2024	30.62	-0.24	-0.76%	30.62	30.62	30.62	99
Jun 07 2024	30.855	-0.19	-0.60%	31.015	31.015	30.855	55
Jun 06 2024	31.04	0.30	0.98%	30.885	31.04	30.885	153
Jun 05 2024	30.74	-0.16	-0.50%	30.71	30.74	30.60	343
Jun 04 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Jun 03 2024	30.895	0.34	1.10%	30.815	30.895	30.78	129
May 31 2024	30.56	0.06	0.20%	30.56	30.56	30.56	16
May 30 2024	30.50	0.00	0.00%	30.50	30.50	30.50	0
May 29 2024	30.50	-0.59	-1.88%	30.665	30.665	30.50	552
May 28 2024	31.085	0.15	0.47%	31.085	31.085	31.085	500
May 27 2024	30.94	0.00	0.00%	30.94	30.94	30.94	0
May 24 2024	30.94	-0.06	-0.19%	30.94	30.94	30.94	2,000
May 23 2024	31.00	0.11	0.34%	30.84	31.03	30.84	115
May 22 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
May 21 2024	30.895	-0.01	-0.02%	30.91	30.91	30.86	318
May 20 2024	30.90	0.00	0.00%	30.90	30.90	30.90	0
May 17 2024	30.90	-0.23	-0.74%	30.90	30.90	30.90	3
May 16 2024	31.13	0.00	0.00%	31.13	31.13	31.13	0
May 15 2024	31.13	0.24	0.78%	31.005	31.13	31.005	77
May 14 2024	30.89	0.07	0.23%	30.89	30.89	30.89	2
May 13 2024	30.82	0.34	1.12%	30.82	30.82	30.82	42
May 10 2024	30.48	0.00	0.00%	30.48	30.48	30.48	0
May 09 2024	30.48	0.18	0.61%	30.48	30.48	30.48	2
May 08 2024	30.295	-0.09	-0.28%	30.295	30.295	30.295	1
May 07 2024	30.38	0.29	0.95%	30.265	30.38	30.265	50
May 06 2024	30.095	0.09	0.32%	30.095	30.095	30.095	288
May 03 2024	30.00	0.28	0.94%	30.00	30.00	30.00	200
May 02 2024	29.72	-0.43	-1.43%	29.685	29.755	29.685	85
Apr 30 2024	30.15	0.00	0.00%	30.15	30.15	30.15	0
Apr 29 2024	30.15	0.29	0.95%	30.15	30.15	30.15	2

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions