We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 20.8773 | 0.02 | 0.08 | 20.8737 | 20.9375 | 20.8641 | 3659 |
| 1729196760 | 20.86 | -0 | -0.00 | 20.8 | 20.87 | 20.8 | 7428 |
| 1729110360 | 20.8609 | 0 | 0.00 | 20.8799 | 20.8799 | 20.7864 | 892 |
| 1729023960 | 20.8599 | -0.01 | -0.05 | 20.855 | 20.8599 | 20.851199 | 2366 |
| 1728937620 | 20.8699 | 0.02 | 0.08 | 20.8799 | 20.8799 | 20.8461 | 1770 |
| 1728678360 | 20.8529 | -0 | -0.02 | 20.7783 | 20.8529 | 20.7783 | 10448 |
| 1728591960 | 20.8571 | 0.08 | 0.38 | 20.8499 | 20.8571 | 20.8404 | 15829 |
| 1728505560 | 20.7786 | -0.06 | -0.30 | 20.8671 | 20.8671 | 20.7786 | 967 |
| 1728419160 | 20.840599 | -0.03 | -0.14 | 20.8699 | 20.8699 | 20.836099 | 3719 |
| 1728332760 | 20.8699 | -0.01 | -0.04 | 20.8699 | 20.8699 | 20.842099 | 2795 |
| 1728073560 | 20.8791 | -0 | -0.00 | 20.8799 | 20.8799 | 20.7747 | 8080 |
| 1727987220 | 20.8799 | 0 | 0.00 | 20.8799 | 20.8799 | 20.8402 | 4165 |
| 1727900820 | 20.8799 | 0 | 0.00 | 20.8459 | 20.8799 | 20.8351 | 2484 |
| 1727814420 | 20.8799 | 0 | 0.00 | 20.8428 | 20.8799 | 20.8411 | 4325 |
| 1727728020 | 20.8799 | 0.04 | 0.20 | 20.8001 | 20.9012 | 20.8001 | 3017 |
| 1727468760 | 20.8377 | 0.01 | 0.05 | 20.8936 | 20.8936 | 20.8261 | 1224 |
| 1727382360 | 20.8279 | 0 | 0.02 | 20.7514 | 20.8309 | 20.7514 | 6540 |
| 1727295960 | 20.823799 | 0 | 0.01 | 20.8249 | 20.8379 | 20.8171 | 3861 |
| 1727209560 | 20.8226 | 0.01 | 0.03 | 20.8806 | 20.8806 | 20.8141 | 4605 |
| 1727123160 | 20.8155 | 0 | 0.02 | 20.8157 | 20.8157 | 20.8097 | 272 |
| 1726864020 | 20.811499 | -0.01 | -0.03 | 20.8758 | 20.8758 | 20.8011 | 977 |
| 1726777560 | 20.8173 | 0.01 | 0.07 | 20.8021 | 20.8173 | 20.8001 | 2760 |
| 1726691220 | 20.8035 | -0 | -0.00 | 20.8037 | 20.8037 | 20.7931 | 1603 |
| 1726604760 | 20.804099 | -0.06 | -0.28 | 20.8049 | 20.8139 | 20.804099 | 1200 |
| 1726518420 | 20.8622 | 0.07 | 0.32 | 20.8584 | 20.8622 | 20.7911 | 9257 |
| 1726259160 | 20.795 | 0.01 | 0.06 | 20.794899 | 20.8059 | 20.7851 | 15015 |
| 1726172760 | 20.7831 | -0 | -0.00 | 20.7927 | 20.7927 | 20.7831 | 355 |
| 1726086360 | 20.7839 | -0 | -0.01 | 20.7899 | 20.7899 | 20.778099 | 433 |
| 1725999960 | 20.7851 | 0 | 0.00 | 20.7869 | 20.7869 | 20.781099 | 2329 |
| 1725913620 | 20.7849 | -0.06 | -0.29 | 20.8449 | 20.8449 | 20.7105 | 825 |
| 1725654360 | 20.8449 | 0.07 | 0.33 | 20.7838 | 20.8449 | 20.7761 | 4019 |
| 1725567960 | 20.7755 | -0.06 | -0.28 | 20.6991 | 20.8 | 20.6991 | 1335 |
| 1725481560 | 20.8334 | 0 | 0.02 | 20.828499 | 20.8334 | 20.6991 | 2263 |
| 1725395160 | 20.828499 | 0.07 | 0.36 | 20.8249 | 20.828499 | 20.755099 | 7920 |
| 1725308760 | 20.7541 | -0 | -0.01 | 20.6888 | 20.7608 | 20.6888 | 10024 |
| 1725049560 | 20.7569 | 0 | 0.00 | 20.7617 | 20.7617 | 20.755099 | 1653 |
| 1724963160 | 20.7561 | 0.01 | 0.04 | 20.7616 | 20.7616 | 20.755099 | 4431 |
| 1724876760 | 20.7481 | 0.07 | 0.32 | 20.7576 | 20.7576 | 20.7481 | 1094 |
| 1724790420 | 20.681999 | -0.08 | -0.37 | 20.8221 | 20.8221 | 20.681999 | 2762 |
| 1724704020 | 20.7589 | -0 | -0.01 | 20.819299 | 20.819299 | 20.685099 | 1773 |
| 1724444820 | 20.7615 | 0.01 | 0.07 | 20.6801 | 20.8144 | 20.6801 | 1076 |
| 1724358420 | 20.747499 | -0.06 | -0.31 | 20.7539 | 20.7539 | 20.7468 | 533 |
| 1724271960 | 20.811599 | 0.06 | 0.29 | 20.8149 | 20.8149 | 20.7422 | 7828 |
| 1724185560 | 20.7504 | 0.08 | 0.37 | 20.808599 | 20.808599 | 20.7331 | 1659 |
| 1724099220 | 20.6746 | -0.06 | -0.27 | 20.796 | 20.796 | 20.6746 | 3092 |
| 1723840020 | 20.7299 | -0.01 | -0.03 | 20.6658 | 20.7478 | 20.6658 | 3311 |
| 1723753620 | 20.7359 | 0.01 | 0.03 | 20.733899 | 20.7359 | 20.7281 | 1322 |
| 1723667160 | 20.7301 | 0 | 0.00 | 20.7359 | 20.7359 | 20.7301 | 2826 |
| 1723580760 | 20.7299 | 0 | 0.02 | 20.7276 | 20.7299 | 20.720099 | 5856 |
| 1723494360 | 20.7254 | -0 | -0.01 | 20.7965 | 20.7965 | 20.717099 | 2340 |
| 1723235220 | 20.7271 | 0.01 | 0.03 | 20.6528 | 20.7271 | 20.6528 | 2920 |
| 1723148820 | 20.7209 | 0.01 | 0.03 | 20.7228 | 20.7228 | 20.7154 | 2189 |
| 1723062360 | 20.7149 | -0.01 | -0.04 | 20.7219 | 20.7219 | 20.7081 | 1842 |
| 1722975960 | 20.7239 | -0.06 | -0.27 | 20.7799 | 20.7799 | 20.720099 | 1079 |
| 1722889620 | 20.7799 | 0.06 | 0.28 | 20.648499 | 20.7799 | 20.648499 | 6480 |
| 1722630360 | 20.7209 | 0.01 | 0.04 | 20.7071 | 20.7209 | 20.706399 | 1506 |
| 1722544020 | 20.7119 | -0.06 | -0.27 | 20.710899 | 20.7119 | 20.7021 | 7325 |
| 1722457560 | 20.7672 | 0.08 | 0.37 | 20.6999 | 20.7672 | 20.6941 | 1547 |
| 1722371220 | 20.691099 | 0 | 0.00 | 20.7611 | 20.7611 | 20.691099 | 2137 |
| 1722284760 | 20.691099 | -0.01 | -0.06 | 20.6965 | 20.6965 | 20.691099 | 363 |
| 1722025620 | 20.7029 | 0.02 | 0.08 | 20.6916 | 20.7029 | 20.6811 | 1048 |
| 1721939160 | 20.687 | -0.01 | -0.06 | 20.6915 | 20.6915 | 20.6787 | 957 |
| 1721852820 | 20.7 | 0.02 | 0.10 | 20.6799 | 20.7 | 20.6733 | 1489 |
| 1721766420 | 20.6797 | 0.01 | 0.03 | 20.6749 | 20.6797 | 20.6681 | 3333 |
| 1721679960 | 20.672899 | 0 | 0.00 | 20.675 | 20.741599 | 20.6671 | 2508 |
| 1721420760 | 20.6719 | 0 | 0.01 | 20.6709 | 20.6719 | 20.6601 | 8477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
