We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.4964 | 0.07 | 0.34 | 19.4964 | 19.4964 | 19.4964 | 920 |
| 1737062820 | 19.4309 | 0.02 | 0.09 | 19.4144 | 19.4309 | 19.4144 | 3 |
| 1736976420 | 19.4134 | 0.06 | 0.33 | 19.3627 | 19.4323 | 19.3627 | 105 |
| 1736890020 | 19.35 | -0.05 | -0.23 | 19.35 | 19.35 | 19.35 | 775 |
| 1736803620 | 19.3951 | 0 | 0.00 | 19.3951 | 19.3951 | 19.3951 | 0 |
| 1736544420 | 19.3951 | -0.03 | -0.14 | 19.3951 | 19.3951 | 19.3951 | 309 |
| 1736458020 | 19.4224 | 0 | 0.01 | 19.4224 | 19.4224 | 19.4224 | 500 |
| 1736371620 | 19.42 | -0.02 | -0.11 | 19.4316 | 19.4316 | 19.42 | 551 |
| 1736285220 | 19.441099 | -0.01 | -0.04 | 19.4632 | 19.4647 | 19.441099 | 3085 |
| 1736198820 | 19.4482 | -0.05 | -0.27 | 19.5075 | 19.5075 | 19.4469 | 2934 |
| 1735939620 | 19.5 | -0.05 | -0.26 | 19.5 | 19.5 | 19.5 | 51 |
| 1735853220 | 19.5504 | 0.01 | 0.04 | 19.5624 | 19.5789 | 19.5504 | 153 |
| 1735594020 | 19.543199 | 0 | 0.00 | 19.543199 | 19.543199 | 19.543199 | 0 |
| 1735334820 | 19.543199 | -0.04 | -0.21 | 19.5365 | 19.5441 | 19.5365 | 1068 |
| 1734989220 | 19.5851 | 0.02 | 0.12 | 19.5414 | 19.5851 | 19.5414 | 1640 |
| 1734730020 | 19.561599 | 0.02 | 0.12 | 19.561599 | 19.561599 | 19.561599 | 14 |
| 1734643620 | 19.5376 | -0.05 | -0.28 | 19.5239 | 19.5376 | 19.5239 | 152 |
| 1734557220 | 19.5918 | -0.02 | -0.12 | 19.5942 | 19.5942 | 19.5918 | 3 |
| 1734470820 | 19.6146 | -0 | -0.00 | 19.614899 | 19.614899 | 19.6136 | 6375 |
| 1734384420 | 19.6152 | -0.08 | -0.38 | 19.631 | 19.631 | 19.6152 | 126 |
| 1734125220 | 19.6905 | 0 | 0.00 | 19.6905 | 19.6905 | 19.6905 | 0 |
| 1734038820 | 19.6905 | -0.02 | -0.11 | 19.6992 | 19.6992 | 19.6905 | 10405 |
| 1733952420 | 19.7128 | -0.04 | -0.19 | 19.7128 | 19.7128 | 19.7128 | 2000 |
| 1733866020 | 19.7497 | 0.05 | 0.24 | 19.6757 | 19.7497 | 19.6757 | 601 |
| 1733779620 | 19.7022 | 0.01 | 0.03 | 19.73 | 19.73 | 19.6944 | 2038 |
| 1733520420 | 19.6967 | -0.01 | -0.03 | 19.6967 | 19.6967 | 19.6967 | 840 |
| 1733434020 | 19.701899 | 0.03 | 0.17 | 19.6887 | 19.701899 | 19.6887 | 5 |
| 1733347620 | 19.668399 | -0.01 | -0.06 | 19.668399 | 19.668399 | 19.668399 | 1 |
| 1733261220 | 19.6801 | 0 | 0.02 | 19.6661 | 19.6801 | 19.66 | 4307 |
| 1733174820 | 19.6764 | 0.06 | 0.31 | 19.6639 | 19.6764 | 19.6639 | 36 |
| 1732915620 | 19.6154 | 0.05 | 0.24 | 19.6154 | 19.6154 | 19.6154 | 25 |
| 1732829220 | 19.5681 | 0.02 | 0.09 | 19.563 | 19.5681 | 19.563 | 220 |
| 1732742820 | 19.5512 | 0.02 | 0.12 | 19.55 | 19.5512 | 19.55 | 520 |
| 1732656420 | 19.5279 | 0.04 | 0.19 | 19.5031 | 19.5279 | 19.5031 | 29 |
| 1732570020 | 19.489899 | 0.01 | 0.07 | 19.5187 | 19.5187 | 19.489899 | 27 |
| 1732310820 | 19.4766 | 0.06 | 0.31 | 19.4813 | 19.4813 | 19.4766 | 3118 |
| 1732224420 | 19.4159 | 0 | 0.00 | 19.4159 | 19.4159 | 19.4159 | 0 |
| 1732138020 | 19.4159 | -0.01 | -0.07 | 19.4159 | 19.4159 | 19.4159 | 14 |
| 1732051620 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1731965220 | 19.43 | 0 | 0.01 | 19.43 | 19.43 | 19.43 | 500 |
| 1731705960 | 19.428 | -0.04 | -0.22 | 19.460999 | 19.4688 | 19.428 | 615 |
| 1731619560 | 19.4706 | 0.02 | 0.12 | 19.4706 | 19.4706 | 19.4706 | 240 |
| 1731533220 | 19.4463 | 0 | 0.00 | 19.4463 | 19.4463 | 19.4463 | 0 |
| 1731446820 | 19.4463 | 0 | 0.00 | 19.4463 | 19.4463 | 19.4463 | 0 |
| 1731360420 | 19.4463 | -0.07 | -0.34 | 19.4463 | 19.4463 | 19.4463 | 700 |
| 1731101220 | 19.5121 | 0.13 | 0.69 | 19.416899 | 19.5121 | 19.416899 | 123 |
| 1731014760 | 19.3789 | -0.01 | -0.07 | 19.3789 | 19.3789 | 19.3789 | 9 |
| 1730928360 | 19.3919 | 0.07 | 0.38 | 19.3919 | 19.3919 | 19.3919 | 3 |
| 1730841960 | 19.3183 | 0.01 | 0.05 | 19.32 | 19.32 | 19.3169 | 471 |
| 1730755560 | 19.3079 | -0.02 | -0.11 | 19.3079 | 19.3079 | 19.3079 | 3 |
| 1730496360 | 19.329 | 0.04 | 0.21 | 19.314599 | 19.3334 | 19.314599 | 1080 |
| 1730409960 | 19.2886 | -0.03 | -0.16 | 19.2989 | 19.2989 | 19.2886 | 48 |
| 1730323560 | 19.32 | -0.08 | -0.41 | 19.32 | 19.32 | 19.32 | 1233 |
| 1730237160 | 19.4002 | -0.09 | -0.46 | 19.4002 | 19.4002 | 19.4002 | 2320 |
| 1730150760 | 19.489999 | 0.07 | 0.35 | 19.4593 | 19.489999 | 19.4593 | 2500 |
| 1729888020 | 19.4218 | -0.02 | -0.09 | 19.4218 | 19.4218 | 19.4218 | 515 |
| 1729801560 | 19.4399 | 0 | 0.00 | 19.4399 | 19.4399 | 19.4399 | 0 |
| 1729715160 | 19.4399 | 0 | 0.00 | 19.4399 | 19.4399 | 19.4399 | 0 |
| 1729628760 | 19.4399 | 0 | 0.00 | 19.4399 | 19.4399 | 19.4399 | 0 |
| 1729542360 | 19.4399 | -0.02 | -0.11 | 19.4399 | 19.4399 | 19.4399 | 14 |
| 1729283160 | 19.4621 | 0.05 | 0.27 | 19.4621 | 19.4621 | 19.4621 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
