We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 19.1517 | -0 | -0.02 | 19.1517 | 19.1517 | 19.1517 | 89 |
| 1724358420 | 19.1551 | -0 | -0.00 | 19.2254 | 19.2254 | 19.1551 | 1550 |
| 1724271960 | 19.1556 | 0.01 | 0.05 | 19.1521 | 19.1556 | 19.1521 | 139 |
| 1724185560 | 19.1462 | -0.03 | -0.13 | 19.1462 | 19.1462 | 19.1462 | 15 |
| 1724099220 | 19.1717 | 0.06 | 0.31 | 19.1306 | 19.1717 | 19.124199 | 1101 |
| 1723840020 | 19.1131 | 0 | 0.00 | 19.1131 | 19.1131 | 19.1131 | 0 |
| 1723753620 | 19.1131 | -0.01 | -0.05 | 19.1512 | 19.1512 | 19.1131 | 362 |
| 1723667160 | 19.122699 | 0.02 | 0.12 | 19.122699 | 19.122699 | 19.122699 | 350 |
| 1723580760 | 19.0991 | 0 | 0.00 | 19.0991 | 19.0991 | 19.0991 | 0 |
| 1723494360 | 19.0991 | 0 | 0.02 | 19.0879 | 19.0991 | 19.0879 | 2853 |
| 1723235220 | 19.0961 | -0.01 | -0.03 | 19.1049 | 19.1049 | 19.0961 | 102 |
| 1723148820 | 19.1016 | 0.03 | 0.14 | 19.1041 | 19.1041 | 19.0897 | 659 |
| 1723062360 | 19.0749 | -0.02 | -0.11 | 19.0641 | 19.0749 | 19.0583 | 268 |
| 1722975960 | 19.096699 | 0.01 | 0.05 | 19.034099 | 19.096699 | 19.034099 | 228 |
| 1722889620 | 19.0869 | -0.04 | -0.19 | 19.0926 | 19.1374 | 19.0869 | 3831 |
| 1722630360 | 19.1237 | 0.01 | 0.07 | 19.1169 | 19.1237 | 19.1169 | 203 |
| 1722544020 | 19.1112 | 0.04 | 0.20 | 19.1049 | 19.1124 | 19.1049 | 1580 |
| 1722457560 | 19.072199 | 0.03 | 0.14 | 19.085899 | 19.085899 | 19.072199 | 415 |
| 1722371220 | 19.045 | 0.01 | 0.07 | 19.0396 | 19.045 | 19.0396 | 11265 |
| 1722284760 | 19.030999 | 0.01 | 0.08 | 19.030999 | 19.030999 | 19.030999 | 513 |
| 1722025620 | 19.0162 | 0.1 | 0.52 | 18.9646 | 19.0162 | 18.9646 | 282 |
| 1721937000 | 18.9181 | 0 | 0.00 | 18.9181 | 18.9181 | 18.9181 | 0 |
| 1721850600 | 18.9181 | 0 | 0.00 | 18.9181 | 18.9181 | 18.9181 | 0 |
| 1721764200 | 18.9181 | 0 | 0.00 | 18.9181 | 18.9181 | 18.9181 | 0 |
| 1721677800 | 18.9181 | -0.02 | -0.08 | 18.9389 | 18.9389 | 18.9181 | 276 |
| 1721420760 | 18.934 | -0 | -0.02 | 18.9331 | 18.9344 | 18.9331 | 6600 |
| 1721334420 | 18.938099 | 0 | 0.00 | 18.938099 | 18.938099 | 18.938099 | 0 |
| 1721248020 | 18.938099 | 0.06 | 0.31 | 18.9271 | 18.938099 | 18.9271 | 1400 |
| 1721161560 | 18.8805 | -0.04 | -0.20 | 18.9181 | 18.9181 | 18.8805 | 26 |
| 1721075160 | 18.9178 | 0.02 | 0.13 | 18.9253 | 18.9253 | 18.9178 | 58 |
| 1720815960 | 18.8938 | -0.03 | -0.16 | 18.899999 | 18.899999 | 18.8938 | 692 |
| 1720729560 | 18.9235 | 0.07 | 0.39 | 18.9235 | 18.9235 | 18.9235 | 4000 |
| 1720643160 | 18.8506 | 0 | 0.00 | 18.8506 | 18.8506 | 18.8506 | 0 |
| 1720556760 | 18.8506 | -0.07 | -0.34 | 18.8506 | 18.8506 | 18.8506 | 100 |
| 1720470360 | 18.9156 | 0.09 | 0.48 | 18.8644 | 18.9156 | 18.8644 | 585 |
| 1720211220 | 18.8249 | 0.03 | 0.16 | 18.823899 | 18.8249 | 18.822399 | 462 |
| 1720124820 | 18.7941 | 0.03 | 0.18 | 18.7941 | 18.7941 | 18.7941 | 20 |
| 1720038420 | 18.7596 | 0 | 0.03 | 18.7596 | 18.7596 | 18.7596 | 12 |
| 1719952020 | 18.7548 | 0 | 0.00 | 18.7548 | 18.7548 | 18.7548 | 0 |
| 1719865620 | 18.7548 | -0.01 | -0.05 | 18.755199 | 18.7586 | 18.7487 | 2082 |
| 1719606420 | 18.7634 | 0 | 0.00 | 18.7634 | 18.7634 | 18.7634 | 0 |
| 1719520020 | 18.7634 | -0.01 | -0.05 | 18.7634 | 18.7634 | 18.7634 | 5 |
| 1719433620 | 18.7731 | 0 | 0.00 | 18.7731 | 18.7731 | 18.7731 | 0 |
| 1719347220 | 18.7731 | 0 | 0.00 | 18.7731 | 18.7731 | 18.7731 | 0 |
| 1719260820 | 18.7731 | -0.03 | -0.17 | 18.7731 | 18.7731 | 18.7731 | 650 |
| 1719001620 | 18.8051 | 0.06 | 0.31 | 18.8051 | 18.8051 | 18.8051 | 1681 |
| 1718915160 | 18.7471 | 0.03 | 0.14 | 18.7256 | 18.7471 | 18.7256 | 45 |
| 1718828760 | 18.7209 | 0 | 0.00 | 18.7209 | 18.7209 | 18.7209 | 0 |
| 1718742360 | 18.7209 | -0.01 | -0.08 | 18.7209 | 18.7209 | 18.7209 | 1 |
| 1718656020 | 18.735 | 0.02 | 0.12 | 18.7861 | 18.7861 | 18.7345 | 55 |
| 1718396820 | 18.7128 | 0 | 0.00 | 18.7128 | 18.7128 | 18.7128 | 0 |
| 1718310420 | 18.7128 | 0.01 | 0.05 | 18.7 | 18.7128 | 18.7 | 654 |
| 1718224020 | 18.7036 | 0.09 | 0.49 | 18.7036 | 18.7036 | 18.7036 | 600 |
| 1718137620 | 18.6126 | 0 | 0.00 | 18.6126 | 18.6126 | 18.6126 | 0 |
| 1718051220 | 18.6126 | -0.04 | -0.23 | 18.6126 | 18.6126 | 18.6126 | 6 |
| 1717792020 | 18.6556 | -0.08 | -0.43 | 18.6556 | 18.6556 | 18.6556 | 17 |
| 1717705620 | 18.7371 | 0.01 | 0.03 | 18.7968 | 18.88 | 18.7371 | 2270 |
| 1717619220 | 18.7321 | -0.02 | -0.10 | 18.7321 | 18.7321 | 18.7321 | 5 |
| 1717532820 | 18.750699 | 0.06 | 0.34 | 18.750699 | 18.750699 | 18.750699 | 569 |
| 1717446420 | 18.6879 | 0.04 | 0.20 | 18.6401 | 18.6879 | 18.6401 | 343 |
| 1717187220 | 18.6506 | 0 | 0.00 | 18.6506 | 18.6506 | 18.6506 | 0 |
| 1717100820 | 18.6506 | 0 | 0.00 | 18.6506 | 18.6506 | 18.6506 | 0 |
| 1717014420 | 18.6506 | -0.05 | -0.26 | 18.6506 | 18.6506 | 18.6506 | 1077 |
| 1716928020 | 18.7 | 0.01 | 0.04 | 18.7 | 18.7 | 18.7 | 1336 |
| 1716841620 | 18.6932 | 0 | 0.00 | 18.6932 | 18.6932 | 18.6932 | 0 |
| 1716582420 | 18.6932 | 0 | 0.00 | 18.6932 | 18.6932 | 18.6932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
