We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 17.4879 | 0.08 | 0.48 | 17.4879 | 17.4879 | 17.4879 | 1470 |
| 1721247960 | 17.4049 | 0 | 0.00 | 17.4049 | 17.4049 | 17.4049 | 0 |
| 1721161560 | 17.4049 | -0 | -0.01 | 17.4049 | 17.4049 | 17.4049 | 27 |
| 1721075160 | 17.4071 | 0.02 | 0.13 | 17.4071 | 17.4071 | 17.4071 | 8 |
| 1720815960 | 17.3851 | 0.07 | 0.39 | 17.3851 | 17.3851 | 17.3851 | 121 |
| 1720729560 | 17.3171 | 0 | 0.00 | 17.3171 | 17.3171 | 17.3171 | 0 |
| 1720643160 | 17.3171 | 0 | 0.00 | 17.3171 | 17.3171 | 17.3171 | 0 |
| 1720556760 | 17.3171 | 0 | 0.00 | 17.3171 | 17.3171 | 17.3171 | 0 |
| 1720470360 | 17.3171 | 0 | 0.03 | 17.3552 | 17.3552 | 17.3171 | 7 |
| 1720211220 | 17.3121 | 0.01 | 0.06 | 17.3121 | 17.3121 | 17.3121 | 231 |
| 1720124820 | 17.3016 | 0 | 0.00 | 17.3016 | 17.3016 | 17.3016 | 0 |
| 1720038420 | 17.3016 | 0 | 0.00 | 17.3016 | 17.3016 | 17.3016 | 0 |
| 1719952020 | 17.3016 | 0 | 0.00 | 17.3016 | 17.3016 | 17.3016 | 0 |
| 1719865620 | 17.3016 | -0.16 | -0.90 | 17.3296 | 17.3296 | 17.3016 | 515 |
| 1719606420 | 17.4584 | 0 | 0.00 | 17.4584 | 17.4584 | 17.4584 | 0 |
| 1719520020 | 17.4584 | -0.07 | -0.40 | 17.4584 | 17.4584 | 17.4584 | 100 |
| 1719433560 | 17.5284 | 0 | 0.00 | 17.5284 | 17.5284 | 17.5284 | 0 |
| 1719347160 | 17.5284 | 0 | 0.03 | 17.5284 | 17.5284 | 17.5284 | 225 |
| 1719260820 | 17.5238 | 0 | 0.00 | 17.5238 | 17.5238 | 17.5238 | 0 |
| 1719001620 | 17.5238 | 0 | 0.00 | 17.5238 | 17.5238 | 17.5238 | 0 |
| 1718915220 | 17.5238 | 0 | 0.00 | 17.5238 | 17.5238 | 17.5238 | 0 |
| 1718828820 | 17.5238 | 0 | 0.00 | 17.5238 | 17.5238 | 17.5238 | 0 |
| 1718742420 | 17.5238 | 0 | 0.00 | 17.5238 | 17.5238 | 17.5238 | 0 |
| 1718656020 | 17.5238 | 0.18 | 1.03 | 17.5227 | 17.5238 | 17.5227 | 5 |
| 1718396820 | 17.3459 | 0 | 0.00 | 17.3459 | 17.3459 | 17.3459 | 0 |
| 1718310420 | 17.3459 | 0 | 0.00 | 17.3459 | 17.3459 | 17.3459 | 0 |
| 1718224020 | 17.3459 | 0 | 0.00 | 17.3459 | 17.3459 | 17.3459 | 0 |
| 1718137620 | 17.3459 | 0 | 0.00 | 17.3459 | 17.3459 | 17.3459 | 0 |
| 1718051220 | 17.3459 | 0.09 | 0.51 | 17.3459 | 17.3459 | 17.3459 | 8 |
| 1717792020 | 17.2587 | -0.08 | -0.45 | 17.317599 | 17.317599 | 17.2587 | 7 |
| 1717705620 | 17.3369 | 0 | 0.00 | 17.3369 | 17.3369 | 17.3369 | 0 |
| 1717619220 | 17.3369 | 0.08 | 0.44 | 17.3369 | 17.3369 | 17.3369 | 490 |
| 1717532820 | 17.2604 | 0 | 0.00 | 17.2604 | 17.2604 | 17.2604 | 0 |
| 1717446420 | 17.2604 | 0.18 | 1.03 | 17.2029 | 17.2604 | 17.2029 | 9 |
| 1717187220 | 17.0842 | 0 | 0.00 | 17.0842 | 17.0842 | 17.0842 | 0 |
| 1717100820 | 17.0842 | 0 | 0.00 | 17.0842 | 17.0842 | 17.0842 | 0 |
| 1717014420 | 17.0842 | -0.14 | -0.82 | 17.0842 | 17.0842 | 17.0842 | 7 |
| 1716928020 | 17.2249 | -0.04 | -0.23 | 17.2249 | 17.2249 | 17.2249 | 11 |
| 1716841560 | 17.2649 | -0.02 | -0.09 | 17.2649 | 17.2649 | 17.2649 | 3 |
| 1716582360 | 17.2806 | 0 | 0.00 | 17.2806 | 17.2806 | 17.2806 | 0 |
| 1716495960 | 17.2806 | 0 | 0.00 | 17.2806 | 17.2806 | 17.2806 | 0 |
| 1716409560 | 17.2806 | 0 | 0.00 | 17.2806 | 17.2806 | 17.2806 | 0 |
| 1716323160 | 17.2806 | -0.09 | -0.52 | 17.2806 | 17.2806 | 17.2806 | 16 |
| 1716236820 | 17.3709 | 0 | 0.00 | 17.3709 | 17.3709 | 17.3709 | 0 |
| 1715977620 | 17.3709 | 0 | 0.00 | 17.3709 | 17.3709 | 17.3709 | 0 |
| 1715891220 | 17.3709 | 0 | 0.00 | 17.3709 | 17.3709 | 17.3709 | 0 |
| 1715804820 | 17.3709 | 0.04 | 0.26 | 17.3624 | 17.3709 | 17.3624 | 5 |
| 1715718360 | 17.3259 | 0 | 0.00 | 17.3259 | 17.3259 | 17.3259 | 0 |
| 1715631960 | 17.3259 | -0.01 | -0.07 | 17.285699 | 17.3259 | 17.285699 | 9 |
| 1715372820 | 17.337599 | -0.01 | -0.03 | 17.337599 | 17.337599 | 17.337599 | 4 |
| 1715286420 | 17.3433 | -0.05 | -0.29 | 17.3433 | 17.3433 | 17.3433 | 1 |
| 1715200020 | 17.3944 | -0.01 | -0.08 | 17.3944 | 17.3944 | 17.3944 | 2 |
| 1715113620 | 17.4089 | 0.1 | 0.56 | 17.4159 | 17.4159 | 17.4089 | 35 |
| 1715027160 | 17.3124 | 0 | 0.00 | 17.3124 | 17.3124 | 17.3124 | 0 |
| 1714767960 | 17.3124 | 0 | 0.00 | 17.3124 | 17.3124 | 17.3124 | 0 |
| 1714681560 | 17.3124 | 0.05 | 0.30 | 17.3124 | 17.3124 | 17.3124 | 6 |
| 1714508820 | 17.2604 | -0.05 | -0.29 | 17.2604 | 17.2604 | 17.2604 | 9 |
| 1714422420 | 17.3109 | 0.05 | 0.29 | 17.3109 | 17.3109 | 17.3109 | 3 |
| 1714163220 | 17.2608 | 0 | 0.00 | 17.2608 | 17.2608 | 17.2608 | 0 |
| 1714076820 | 17.2608 | -0.04 | -0.24 | 17.2264 | 17.2608 | 17.2264 | 56 |
| 1713990360 | 17.302399 | 0 | 0.00 | 17.302399 | 17.302399 | 17.302399 | 0 |
| 1713903960 | 17.302399 | -0.1 | -0.58 | 17.302399 | 17.302399 | 17.302399 | 14 |
| 1713817560 | 17.4039 | 0.06 | 0.32 | 17.4039 | 17.4039 | 17.4039 | 4 |
| 1713506400 | 17.348 | 0 | 0.00 | 17.348 | 17.348 | 17.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
