Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 28.045 | -0.18 | -0.64 | 28.085 | 28.135 | 28.045 | 315 |
| 1742938020 | 28.225 | 0.2 | 0.70 | 27.945 | 28.225 | 27.93 | 801 |
| 1742851620 | 28.03 | -0.1 | -0.34 | 27.945 | 28.045 | 27.76 | 342 |
| 1742592420 | 28.125 | 0.16 | 0.57 | 27.995 | 28.135 | 27.99 | 261 |
| 1742506020 | 27.965 | 0.2 | 0.70 | 27.9 | 27.965 | 27.885 | 5959 |
| 1742419620 | 27.77 | 0.25 | 0.89 | 27.475 | 27.805 | 27.475 | 1849 |
| 1742333220 | 27.525 | -0.27 | -0.97 | 27.695 | 27.695 | 27.515 | 1957 |
| 1742246820 | 27.795 | 0.31 | 1.13 | 27.575 | 27.795 | 27.445 | 3147 |
| 1741987620 | 27.485 | 0.26 | 0.96 | 27.295 | 27.515 | 27.245 | 2690 |
| 1741901220 | 27.225 | 0.05 | 0.20 | 27.25 | 27.25 | 27.2 | 1484 |
| 1741814820 | 27.17 | 0.59 | 2.20 | 26.995 | 27.17 | 26.99 | 874 |
| 1741728420 | 26.585 | -0.34 | -1.26 | 26.985 | 26.985 | 26.575 | 1810 |
| 1741642020 | 26.925 | -0.58 | -2.11 | 27.34 | 27.34 | 26.88 | 2698 |
| 1741382820 | 27.505 | 0.04 | 0.16 | 27.38 | 27.505 | 27.235 | 4655 |
| 1741296420 | 27.46 | -0.28 | -1.01 | 27.835 | 27.835 | 27.46 | 2349 |
| 1741210020 | 27.74 | -0.08 | -0.29 | 27.65 | 27.74 | 27.45 | 2585 |
| 1741123620 | 27.82 | -0.32 | -1.14 | 28.13 | 28.13 | 27.605 | 4444 |
| 1741037220 | 28.14 | 0.14 | 0.48 | 28.25 | 28.36 | 28.14 | 9328 |
| 1740778020 | 28.005 | -0.32 | -1.13 | 27.99 | 28.025 | 27.78 | 1210 |
| 1740691620 | 28.325 | -0.01 | -0.02 | 28.48 | 28.48 | 28.325 | 1052 |
| 1740605220 | 28.33 | 0.18 | 0.64 | 28.185 | 28.33 | 28.15 | 2002 |
| 1740518820 | 28.15 | 0.09 | 0.34 | 28.24 | 28.24 | 28.14 | 1378 |
| 1740432420 | 28.055 | -0.13 | -0.46 | 28.01 | 28.055 | 27.895 | 586 |
| 1740173220 | 28.185 | -0.02 | -0.07 | 28.155 | 28.26 | 28.055 | 1908 |
| 1740086820 | 28.205 | -0.1 | -0.35 | 28.385 | 28.4 | 28.205 | 1572 |
| 1740000420 | 28.305 | -0.08 | -0.26 | 28.22 | 28.335 | 28.22 | 2008 |
| 1739914020 | 28.38 | 0.05 | 0.19 | 28.34 | 28.44 | 28.34 | 1350 |
| 1739827620 | 28.325 | 0.32 | 1.16 | 28.26 | 28.35 | 28.25 | 2306 |
| 1739568420 | 28 | -0.1 | -0.36 | 27.995 | 28.02 | 27.995 | 629 |
| 1739482020 | 28.1 | 0.27 | 0.97 | 27.905 | 28.1 | 27.905 | 1503 |
| 1739395620 | 27.83 | -0.43 | -1.50 | 27.91 | 27.915 | 27.62 | 5260 |
| 1739309220 | 28.255 | -0.1 | -0.34 | 28.19 | 28.255 | 28.175 | 1647 |
| 1739222820 | 28.35 | 0.22 | 0.76 | 28.255 | 28.37 | 28.22 | 1787 |
| 1738963620 | 28.135 | -0.22 | -0.78 | 28.18 | 28.265 | 28.135 | 1305 |
| 1738877220 | 28.355 | 0.31 | 1.09 | 28.19 | 28.355 | 28.19 | 2519 |
| 1738790820 | 28.05 | 0.05 | 0.18 | 27.965 | 28.05 | 27.965 | 2839 |
| 1738704420 | 28 | -0.16 | -0.55 | 27.88 | 28 | 27.72 | 1857 |
| 1738618020 | 28.155 | -0.09 | -0.30 | 27.95 | 28.155 | 27.905 | 5451 |
| 1738358820 | 28.24 | 0.04 | 0.14 | 28.245 | 28.325 | 28.24 | 1329 |
| 1738272420 | 28.2 | 0.29 | 1.04 | 28.04 | 28.21 | 28.04 | 655 |
| 1738186020 | 27.91 | 0.08 | 0.29 | 27.93 | 27.93 | 27.875 | 609 |
| 1738099620 | 27.83 | 0.36 | 1.31 | 27.595 | 27.83 | 27.595 | 770 |
| 1738013220 | 27.47 | -0.23 | -0.81 | 27.4 | 27.47 | 27.34 | 1347 |
| 1737754020 | 27.695 | 0.09 | 0.33 | 27.44 | 27.76 | 27.44 | 708 |
| 1737667620 | 27.605 | 0.11 | 0.40 | 27.44 | 27.605 | 27.44 | 3576 |
| 1737581220 | 27.495 | 0.1 | 0.37 | 27.4 | 27.515 | 27.395 | 3884 |
| 1737494820 | 27.395 | 0.25 | 0.92 | 27.395 | 27.4 | 27.36 | 1486 |
| 1737408420 | 27.145 | -0.21 | -0.75 | 27.41 | 27.41 | 27.145 | 1249 |
| 1737149220 | 27.35 | 0.11 | 0.40 | 27.22 | 27.355 | 27.21 | 1753 |
| 1737062820 | 27.24 | 0.04 | 0.13 | 27.245 | 27.255 | 27.23 | 789 |
| 1736976420 | 27.205 | 0.28 | 1.06 | 27.015 | 27.205 | 27.015 | 1562 |
| 1736890020 | 26.92 | -0.18 | -0.66 | 27.08 | 27.08 | 26.92 | 595 |
| 1736803620 | 27.1 | -0.07 | -0.26 | 27 | 27.1 | 26.97 | 2709 |
| 1736544420 | 27.17 | -0.2 | -0.71 | 27.215 | 27.215 | 27.1 | 730 |
| 1736458020 | 27.365 | -0.17 | -0.62 | 27.37 | 27.41 | 27.365 | 2895 |
| 1736371620 | 27.535 | -0.11 | -0.40 | 27.645 | 27.645 | 27.535 | 1019 |
| 1736285220 | 27.645 | 0.1 | 0.36 | 27.615 | 27.73 | 27.515 | 1928 |
| 1736198820 | 27.545 | -0.28 | -1.01 | 27.58 | 27.625 | 27.545 | 645 |
| 1735939620 | 27.825 | -0.2 | -0.71 | 27.535 | 27.825 | 27.465 | 1329 |
| 1735853220 | 28.025 | 0.54 | 1.96 | 27.115 | 28.025 | 27.115 | 4270 |
| 1735594020 | 27.485 | -0.16 | -0.56 | 27.44 | 27.51 | 27.44 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
