Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Prime Japan UCITS ETF DR EUR (PRAJ)
Amundi Prime Japan UCITS ETF DR EUR (PRAJ) Historical

PRAJ Amundi Prime Japan UCITS ETF DR EUR

27.165

-0.175 (-0.64%)

Jan 16 2025 - Closed

Realtime Data

PRAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	27.24	0.04	0.13%	27.245	27.255	27.23	789
Jan 15 2025	27.205	0.28	1.06%	27.015	27.205	27.015	1,562
Jan 14 2025	26.92	-0.18	-0.66%	27.08	27.08	26.92	595
Jan 13 2025	27.10	-0.07	-0.26%	27.00	27.10	26.97	2,709
Jan 10 2025	27.17	-0.20	-0.71%	27.215	27.215	27.10	730
Jan 09 2025	27.365	-0.17	-0.62%	27.37	27.41	27.365	2,895
Jan 08 2025	27.535	-0.11	-0.40%	27.645	27.645	27.535	1,019
Jan 07 2025	27.645	0.10	0.36%	27.615	27.73	27.515	1,928
Jan 06 2025	27.545	-0.28	-1.01%	27.58	27.625	27.545	645
Jan 03 2025	27.825	-0.20	-0.71%	27.535	27.825	27.465	1,329
Jan 02 2025	28.025	0.54	1.96%	27.115	28.025	27.115	4,270
Dec 30 2024	27.485	-0.16	-0.56%	27.44	27.51	27.44	278
Dec 27 2024	27.64	0.59	2.18%	27.72	27.74	27.585	1,703
Dec 23 2024	27.05	-0.21	-0.75%	27.075	27.075	27.00	7,038
Dec 20 2024	27.255	0.02	0.07%	26.93	27.255	26.68	4,644
Dec 19 2024	27.235	-0.26	-0.93%	27.185	27.285	27.08	2,711
Dec 18 2024	27.49	0.05	0.18%	27.48	27.525	27.48	18,178
Dec 17 2024	27.44	-0.07	-0.24%	27.30	27.51	27.30	7,672
Dec 16 2024	27.505	-0.20	-0.70%	27.53	27.575	27.49	8,868
Dec 13 2024	27.70	-0.29	-1.04%	27.855	27.855	27.70	5,327
Dec 12 2024	27.99	-0.26	-0.92%	28.02	28.105	27.99	626
Dec 11 2024	28.25	0.39	1.38%	28.005	28.25	28.005	1,229
Dec 10 2024	27.865	-0.02	-0.05%	27.90	27.90	27.82	1,806
Dec 09 2024	27.88	-0.28	-0.98%	28.005	28.05	27.88	5,933
Dec 06 2024	28.155	0.09	0.32%	27.875	28.155	27.855	4,680
Dec 05 2024	28.065	-0.15	-0.53%	28.215	28.235	28.065	1,793
Dec 04 2024	28.215	-0.29	-1.00%	28.215	28.385	28.215	523
Dec 03 2024	28.50	0.45	1.60%	28.345	28.50	28.31	3,953
Dec 02 2024	28.05	0.50	1.83%	27.845	28.05	27.84	2,823
Nov 29 2024	27.545	0.35	1.29%	27.32	27.545	27.32	2,585
Nov 28 2024	27.195	0.29	1.08%	27.265	27.30	27.195	1,073
Nov 27 2024	26.905	-0.18	-0.66%	27.02	27.035	26.905	1,139
Nov 26 2024	27.085	-0.14	-0.50%	27.02	27.09	26.945	589
Nov 25 2024	27.22	-0.14	-0.49%	27.195	27.25	27.135	945
Nov 22 2024	27.355	0.32	1.16%	27.125	27.36	27.09	1,084
Nov 21 2024	27.04	0.47	1.75%	26.73	27.04	26.695	993
Nov 20 2024	26.575	-0.20	-0.73%	26.655	26.705	26.575	1,562
Nov 19 2024	26.77	0.04	0.13%	26.81	26.82	26.695	2,139
Nov 18 2024	26.735	-0.02	-0.06%	26.805	26.84	26.735	2,275
Nov 15 2024	26.75	-0.17	-0.61%	26.73	26.75	26.645	1,165
Nov 14 2024	26.915	0.13	0.49%	26.635	26.93	26.635	666
Nov 13 2024	26.785	-0.42	-1.53%	26.75	26.79	26.75	533
Nov 12 2024	27.20	-0.13	-0.46%	27.20	27.20	27.19	750
Nov 11 2024	27.325	0.23	0.87%	27.13	27.325	27.035	803
Nov 08 2024	27.09	0.00	0.00%	27.12	27.12	26.83	203
Nov 07 2024	27.09	0.33	1.23%	26.90	27.09	26.90	4,235
Nov 06 2024	26.76	0.38	1.44%	27.065	27.165	26.76	589
Nov 05 2024	26.38	0.11	0.40%	26.15	26.395	26.15	2,400
Nov 04 2024	26.275	0.10	0.38%	26.265	26.275	26.12	1,690
Nov 01 2024	26.175	0.18	0.67%	25.94	26.175	25.94	5,270
Oct 31 2024	26.00	-0.31	-1.16%	26.00	26.00	26.00	116
Oct 30 2024	26.305	-0.22	-0.81%	26.54	26.615	26.305	919
Oct 29 2024	26.52	0.43	1.63%	26.455	26.52	26.385	1,166
Oct 28 2024	26.095	0.02	0.10%	26.115	26.12	26.01	727
Oct 25 2024	26.07	0.18	0.68%	26.005	26.07	26.005	978
Oct 24 2024	25.895	0.07	0.27%	26.065	26.065	25.895	527
Oct 23 2024	25.825	-0.49	-1.84%	26.125	26.125	25.825	3,071
Oct 22 2024	26.31	-0.43	-1.59%	26.37	26.37	26.265	489
Oct 21 2024	26.735	-0.25	-0.93%	26.92	26.92	26.735	1,451

Amundi Prime Japan UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions