We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 18.038 | -0.16 | -0.89 | 18.258 | 18.258 | 18.027999 | 1908 |
| 1735853220 | 18.2 | 0.32 | 1.77 | 17.984 | 18.2 | 17.873999 | 1779 |
| 1735594020 | 17.884 | -0.04 | -0.21 | 17.966 | 17.966 | 17.854 | 17 |
| 1735334820 | 17.922 | -0.14 | -0.80 | 18.066 | 18.066 | 17.904 | 1110 |
| 1734989220 | 18.066 | 0.15 | 0.81 | 18.14 | 18.14 | 17.936 | 1501 |
| 1734730020 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1734643620 | 17.92 | -0.15 | -0.84 | 17.916 | 18.106 | 17.916 | 82 |
| 1734557220 | 18.072 | 0.05 | 0.26 | 18.072 | 18.072 | 18.072 | 1 |
| 1734470820 | 18.026 | -0.13 | -0.73 | 18.064 | 18.064 | 18.006 | 311 |
| 1734384420 | 18.158 | -0.06 | -0.34 | 18.2 | 18.2 | 18.138 | 196 |
| 1734125220 | 18.22 | 0 | 0.02 | 18.268 | 18.268 | 18.22 | 571 |
| 1734038820 | 18.216 | -0.04 | -0.22 | 18.354 | 18.354 | 18.216 | 45 |
| 1733952420 | 18.256 | 0.03 | 0.18 | 18.216 | 18.265999 | 18.216 | 131 |
| 1733866020 | 18.224 | -0.2 | -1.10 | 18.186 | 18.224 | 18.17 | 34 |
| 1733779620 | 18.425999 | 0.4 | 2.22 | 18.108 | 18.425999 | 18.108 | 944 |
| 1733520420 | 18.026 | -0.08 | -0.45 | 18.142 | 18.142 | 18.026 | 387 |
| 1733434020 | 18.108 | 0.08 | 0.45 | 18.108 | 18.108 | 18.072 | 187 |
| 1733347620 | 18.026 | 0.01 | 0.06 | 18.094 | 18.096 | 18.01 | 5820 |
| 1733261220 | 18.015999 | 0.04 | 0.21 | 18.068 | 18.074 | 17.97 | 340 |
| 1733174820 | 17.978 | 0.29 | 1.63 | 17.904 | 17.978 | 17.904 | 171 |
| 1732915620 | 17.69 | -0.07 | -0.41 | 17.674 | 17.702 | 17.674 | 156 |
| 1732829220 | 17.762 | -0.04 | -0.21 | 17.752 | 17.762 | 17.704 | 441 |
| 1732742820 | 17.8 | -0.03 | -0.16 | 17.896 | 17.938 | 17.8 | 390 |
| 1732656420 | 17.828 | -0.1 | -0.58 | 17.818 | 17.974 | 17.818 | 56 |
| 1732570020 | 17.931999 | -0.1 | -0.53 | 17.93 | 18.008 | 17.93 | 785 |
| 1732310820 | 18.027999 | 0.09 | 0.48 | 18.032 | 18.032 | 18.027999 | 222 |
| 1732224420 | 17.942 | 0 | 0.00 | 17.942 | 17.942 | 17.942 | 0 |
| 1732138020 | 17.942 | 0 | 0.01 | 18.091999 | 18.091999 | 17.86 | 315 |
| 1732051620 | 17.94 | 0.14 | 0.78 | 17.982 | 17.982 | 17.784 | 552 |
| 1731965220 | 17.802 | 0.05 | 0.28 | 17.918 | 17.918 | 17.771999 | 259 |
| 1731705960 | 17.752 | 0 | 0.01 | 17.822 | 17.822 | 17.7 | 774 |
| 1731619560 | 17.75 | -0.03 | -0.15 | 17.75 | 17.75 | 17.75 | 56 |
| 1731533160 | 17.776 | -0.08 | -0.44 | 17.89 | 17.89 | 17.776 | 3 |
| 1731446820 | 17.854 | -0.25 | -1.36 | 17.854 | 17.896 | 17.692 | 2531 |
| 1731360420 | 18.1 | -0.04 | -0.24 | 18.148 | 18.148 | 18.1 | 78 |
| 1731101220 | 18.143999 | -0.22 | -1.20 | 18.446 | 18.446 | 18.143999 | 1055 |
| 1731014760 | 18.364 | 0.39 | 2.19 | 18.224 | 18.364 | 18.224 | 388 |
| 1730928360 | 17.97 | -0.08 | -0.45 | 18.146 | 18.276 | 17.97 | 240 |
| 1730841960 | 18.052 | 0.08 | 0.47 | 17.946 | 18.052 | 17.946 | 657 |
| 1730755560 | 17.968 | 0.01 | 0.08 | 17.822 | 17.968 | 17.822 | 3164 |
| 1730496360 | 17.954 | 0.27 | 1.50 | 17.844 | 17.954 | 17.82 | 83 |
| 1730409960 | 17.688 | -0.21 | -1.18 | 17.662 | 17.688 | 17.64 | 96 |
| 1730323560 | 17.899999 | -0.2 | -1.08 | 17.962 | 17.962 | 17.899999 | 4789 |
| 1730237160 | 18.096 | 0.01 | 0.04 | 18.072 | 18.2 | 18.072 | 2983 |
| 1730150760 | 18.088 | 0.09 | 0.48 | 18.148 | 18.148 | 18.026 | 554 |
| 1729888020 | 18.002 | -0.08 | -0.44 | 18.002 | 18.002 | 18.002 | 1000 |
| 1729801560 | 18.082 | -0.2 | -1.07 | 18.104 | 18.104 | 18.082 | 212 |
| 1729715160 | 18.277999 | 0.07 | 0.37 | 18.354 | 18.354 | 18.277999 | 329 |
| 1729628760 | 18.21 | -0.18 | -0.98 | 18.224 | 18.224 | 18.2 | 1375 |
| 1729542360 | 18.39 | -0.05 | -0.27 | 18.162 | 18.39 | 18.162 | 130 |
| 1729283160 | 18.44 | 0.15 | 0.80 | 18.3 | 18.508 | 18.3 | 1268 |
| 1729196760 | 18.294 | 0.04 | 0.20 | 18.294 | 18.294 | 18.294 | 50 |
| 1729110360 | 18.258 | 0.35 | 1.98 | 18.149999 | 18.258 | 18.149999 | 1857 |
| 1729023960 | 17.904 | -0.43 | -2.35 | 18.196 | 18.218 | 17.904 | 481 |
| 1728937620 | 18.334 | 0.04 | 0.24 | 18.334 | 18.334 | 18.334 | 11 |
| 1728678360 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1728591960 | 18.29 | -0.03 | -0.16 | 18.322 | 18.322 | 18.149999 | 2817 |
| 1728505560 | 18.32 | 0.17 | 0.93 | 18.1 | 18.32 | 18.1 | 856 |
| 1728419160 | 18.152 | -0.42 | -2.28 | 18.062 | 18.213999 | 18.062 | 1145 |
| 1728332760 | 18.576 | 0.08 | 0.45 | 18.559999 | 18.686 | 18.559999 | 3562 |
| 1728073560 | 18.492 | -0.01 | -0.04 | 18.468 | 18.492 | 18.468 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
