We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.5154 | 0.33 | 1.75 | 19.5154 | 19.5154 | 19.5154 | 1113 |
| 1737062820 | 19.180599 | 0 | 0.00 | 19.180599 | 19.180599 | 19.180599 | 0 |
| 1736976420 | 19.180599 | -0.1 | -0.53 | 19.180599 | 19.180599 | 19.180599 | 7 |
| 1736890020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736803620 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736544420 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736458020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736371620 | 19.2819 | -0.21 | -1.09 | 19.2819 | 19.2819 | 19.2819 | 1806 |
| 1736285220 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1736198820 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1735939620 | 19.494599 | 0.08 | 0.44 | 19.494599 | 19.494599 | 19.494599 | 1 |
| 1735853220 | 19.4099 | 0.2 | 1.03 | 19.393899 | 19.4099 | 19.393899 | 6 |
| 1735594020 | 19.2116 | 0 | 0.00 | 19.2116 | 19.2116 | 19.2116 | 0 |
| 1735334820 | 19.2116 | -0.07 | -0.34 | 19.2207 | 19.2207 | 19.2116 | 1781 |
| 1734989220 | 19.2776 | 0.01 | 0.04 | 19.2776 | 19.2776 | 19.2776 | 51 |
| 1734730020 | 19.2697 | 0 | 0.00 | 19.2697 | 19.2697 | 19.2697 | 0 |
| 1734643620 | 19.2697 | -0.04 | -0.20 | 19.2697 | 19.2697 | 19.2697 | 1141 |
| 1734557220 | 19.3092 | 0 | 0.00 | 19.3092 | 19.3092 | 19.3092 | 0 |
| 1734470820 | 19.3092 | -0.08 | -0.41 | 19.3092 | 19.3092 | 19.3092 | 1000 |
| 1734384420 | 19.389299 | -0.26 | -1.35 | 19.389299 | 19.389299 | 19.389299 | 4500 |
| 1734125220 | 19.6538 | 0 | 0.00 | 19.6538 | 19.6538 | 19.6538 | 0 |
| 1734038820 | 19.6538 | 0 | 0.00 | 19.6538 | 19.6538 | 19.6538 | 0 |
| 1733952420 | 19.6538 | 0.16 | 0.81 | 19.6538 | 19.6538 | 19.6538 | 11 |
| 1733866020 | 19.4966 | -0.04 | -0.23 | 19.5691 | 19.5701 | 19.4966 | 1001 |
| 1733779620 | 19.5406 | 0.02 | 0.13 | 19.5406 | 19.5406 | 19.5406 | 4 |
| 1733520420 | 19.515899 | 0 | 0.00 | 19.515899 | 19.515899 | 19.515899 | 0 |
| 1733434020 | 19.515899 | 0.19 | 0.97 | 19.515899 | 19.515899 | 19.515899 | 3 |
| 1733347620 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1733261220 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1733174820 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732915620 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732829220 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732742820 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732656420 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732570020 | 19.3279 | 0 | 0.00 | 19.3279 | 19.3279 | 19.3279 | 0 |
| 1732310820 | 19.3279 | 0.12 | 0.60 | 19.3279 | 19.3279 | 19.3279 | 30 |
| 1732224420 | 19.212499 | 0 | 0.00 | 19.212499 | 19.212499 | 19.212499 | 0 |
| 1732138020 | 19.212499 | 0.28 | 1.50 | 19.2123 | 19.212499 | 19.2123 | 114 |
| 1732051620 | 18.9281 | -0.15 | -0.81 | 18.9281 | 18.9281 | 18.9281 | 15 |
| 1731965160 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731705960 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731619560 | 19.0826 | 0 | 0.00 | 19.0826 | 19.0826 | 19.0826 | 0 |
| 1731533160 | 19.0826 | -0.09 | -0.49 | 19.0826 | 19.0826 | 19.0826 | 1626 |
| 1731446820 | 19.175899 | 0.26 | 1.35 | 19.175899 | 19.175899 | 19.175899 | 42 |
| 1731360420 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731101220 | 18.92 | 0.19 | 1.01 | 18.92 | 18.92 | 18.92 | 1400 |
| 1731014760 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730928360 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730841960 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730755560 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730496360 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730409960 | 18.731 | 0 | 0.00 | 18.731 | 18.731 | 18.731 | 0 |
| 1730323560 | 18.731 | 0.03 | 0.17 | 18.7071 | 18.731 | 18.7071 | 8300 |
| 1730237160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1730150760 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 2000 |
| 1729839600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729753200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729666800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729580400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729494000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
