We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 27.28 | -0.29 | -1.05 | 27.28 | 27.28 | 27.28 | 4 |
| 1734643620 | 27.57 | -0.38 | -1.36 | 27.57 | 27.57 | 27.57 | 1140 |
| 1734557220 | 27.95 | 0.09 | 0.34 | 27.975 | 27.975 | 27.95 | 1760 |
| 1734470820 | 27.855 | -0.1 | -0.36 | 27.94 | 27.94 | 27.855 | 301 |
| 1734384420 | 27.955 | -0.18 | -0.62 | 28.04 | 28.05 | 27.955 | 1835 |
| 1734125220 | 28.13 | 0.02 | 0.09 | 28.13 | 28.13 | 28.13 | 35 |
| 1734038820 | 28.105 | 0.09 | 0.30 | 28.105 | 28.105 | 28.105 | 40 |
| 1733952420 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1733866020 | 28.02 | -0.16 | -0.57 | 28.02 | 28.02 | 28.02 | 22 |
| 1733779620 | 28.18 | 0.24 | 0.86 | 27.995 | 28.185 | 27.995 | 726 |
| 1733520420 | 27.94 | 0.01 | 0.02 | 27.94 | 27.94 | 27.94 | 1 |
| 1733434020 | 27.935 | 0.25 | 0.90 | 27.935 | 27.935 | 27.935 | 123 |
| 1733347620 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1733261220 | 27.685 | 0.21 | 0.76 | 27.71 | 27.71 | 27.685 | 7 |
| 1733174820 | 27.475 | 0.44 | 1.61 | 27.155 | 27.475 | 27.155 | 2155 |
| 1732915620 | 27.04 | -0.01 | -0.02 | 27.04 | 27.04 | 27.04 | 2 |
| 1732829220 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1732742820 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1732656420 | 27.045 | -0.26 | -0.93 | 27.045 | 27.045 | 27.045 | 1 |
| 1732570020 | 27.3 | 0.21 | 0.78 | 27.33 | 27.33 | 27.195 | 937 |
| 1732310820 | 27.09 | 0.42 | 1.57 | 27.09 | 27.09 | 27.09 | 480 |
| 1732224420 | 26.67 | -0.36 | -1.31 | 26.67 | 26.67 | 26.67 | 263 |
| 1732138020 | 27.025 | -0.01 | -0.02 | 27.025 | 27.025 | 27.025 | 3 |
| 1732051620 | 27.03 | 0.06 | 0.22 | 27.03 | 27.03 | 27.03 | 11 |
| 1731965220 | 26.97 | -0.22 | -0.81 | 27.14 | 27.14 | 26.97 | 14 |
| 1731705960 | 27.19 | 0 | 0.00 | 27.11 | 27.255 | 27.11 | 1835 |
| 1731619560 | 27.19 | 0.19 | 0.70 | 26.975 | 27.19 | 26.975 | 65 |
| 1731533160 | 27 | -0.28 | -1.03 | 27 | 27 | 27 | 10 |
| 1731446820 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1731360420 | 27.28 | -0.04 | -0.13 | 27.28 | 27.28 | 27.28 | 5 |
| 1731101220 | 27.315 | -0.16 | -0.58 | 27.365 | 27.365 | 27.315 | 215 |
| 1731014760 | 27.475 | 0.2 | 0.71 | 27.455 | 27.475 | 27.455 | 515 |
| 1730928360 | 27.28 | -0.16 | -0.56 | 27.49 | 27.49 | 27.28 | 1649 |
| 1730841960 | 27.435 | -0.15 | -0.53 | 27.435 | 27.435 | 27.435 | 28 |
| 1730755560 | 27.58 | 0.1 | 0.38 | 27.485 | 27.58 | 27.485 | 806 |
| 1730496360 | 27.475 | -0.08 | -0.27 | 27.36 | 27.53 | 27.36 | 39 |
| 1730409960 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1730323560 | 27.55 | -0.53 | -1.89 | 27.55 | 27.55 | 27.55 | 5000 |
| 1730237160 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730150760 | 28.08 | 0.15 | 0.56 | 28.08 | 28.08 | 28.08 | 35 |
| 1729887960 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1729801560 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1729715160 | 27.925 | -0.07 | -0.23 | 27.895 | 27.925 | 27.895 | 6 |
| 1729628760 | 27.99 | -0.09 | -0.30 | 27.99 | 27.99 | 27.99 | 5 |
| 1729542360 | 28.075 | 0.04 | 0.14 | 28.1 | 28.1 | 28.075 | 5 |
| 1729283160 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1729196760 | 28.035 | 0.21 | 0.75 | 28.05 | 28.05 | 28.025 | 3010 |
| 1729110360 | 27.825 | -0.48 | -1.70 | 27.79 | 27.825 | 27.79 | 3 |
| 1729023960 | 28.305 | -0.18 | -0.61 | 28.42 | 28.425 | 28.305 | 1543 |
| 1728937620 | 28.48 | 0.55 | 1.97 | 28.215 | 28.48 | 28.215 | 41 |
| 1728678360 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1728591960 | 27.93 | -0.09 | -0.30 | 27.93 | 27.93 | 27.93 | 3000 |
| 1728505560 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1728419160 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 50 |
| 1728332760 | 28.015 | 0.05 | 0.16 | 27.905 | 28.015 | 27.905 | 38 |
| 1728073560 | 27.97 | -0.05 | -0.16 | 27.97 | 27.97 | 27.97 | 10 |
| 1727987220 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1727900820 | 28.015 | -0.05 | -0.16 | 28.015 | 28.015 | 28.015 | 1 |
| 1727814420 | 28.06 | -0.44 | -1.54 | 28.21 | 28.23 | 28.06 | 100 |
| 1727727960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727468760 | 28.5 | 0.59 | 2.13 | 28.5 | 28.5 | 28.5 | 175 |
| 1727382360 | 27.905 | 0 | 0.00 | 27.905 | 27.905 | 27.905 | 0 |
| 1727295960 | 27.905 | 0 | 0.00 | 27.905 | 27.905 | 27.905 | 0 |
| 1727209560 | 27.905 | 0.27 | 0.96 | 27.905 | 27.905 | 27.905 | 1000 |
| 1727123160 | 27.64 | -0.08 | -0.27 | 27.63 | 27.64 | 27.605 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
