We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1721766420 | 27.765 | 0.04 | 0.13 | 27.845 | 27.845 | 27.765 | 1005 |
| 1721679960 | 27.73 | 0.26 | 0.95 | 27.73 | 27.73 | 27.73 | 15 |
| 1721420760 | 27.47 | -0.14 | -0.49 | 27.525 | 27.525 | 27.47 | 210 |
| 1721334360 | 27.605 | -0.13 | -0.45 | 27.605 | 27.605 | 27.605 | 36 |
| 1721248020 | 27.73 | -0.19 | -0.66 | 27.73 | 27.73 | 27.73 | 251 |
| 1721161560 | 27.915 | -0.23 | -0.82 | 27.915 | 27.915 | 27.915 | 1 |
| 1721075160 | 28.145 | 0.05 | 0.20 | 28.25 | 28.34 | 28.095 | 4827 |
| 1720815960 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1720729560 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1720643160 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1720556760 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1720470360 | 28.09 | -0.09 | -0.30 | 28.09 | 28.09 | 28.09 | 14 |
| 1720211220 | 28.175 | 0.77 | 2.79 | 28.005 | 28.175 | 28.005 | 210 |
| 1720124820 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1720038420 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1719952020 | 27.41 | -0.41 | -1.47 | 27.41 | 27.41 | 27.41 | 1 |
| 1719865620 | 27.82 | 0.02 | 0.05 | 27.995 | 27.995 | 27.77 | 95 |
| 1719606420 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1719520020 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1719433620 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1719347220 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1719260820 | 27.805 | 0.2 | 0.71 | 27.76 | 27.805 | 27.76 | 16 |
| 1719001620 | 27.61 | -0.14 | -0.50 | 27.755 | 27.755 | 27.61 | 488 |
| 1718915160 | 27.75 | 0.15 | 0.54 | 27.65 | 27.75 | 27.65 | 215 |
| 1718828760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1718742360 | 27.6 | 0.16 | 0.58 | 27.59 | 27.625 | 27.59 | 1928 |
| 1718656020 | 27.44 | 0.13 | 0.48 | 27.585 | 27.585 | 27.44 | 1528 |
| 1718396820 | 27.31 | -0.53 | -1.89 | 27.5 | 27.5 | 27.31 | 102 |
| 1718310420 | 27.835 | -0.17 | -0.61 | 27.835 | 27.835 | 27.835 | 1000 |
| 1718224020 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1718137620 | 28.005 | -0.41 | -1.44 | 28 | 28.005 | 28 | 1761 |
| 1718051220 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1717792020 | 28.415 | -0.09 | -0.30 | 28.39 | 28.415 | 28.39 | 13 |
| 1717705620 | 28.5 | 0.25 | 0.90 | 28.5 | 28.5 | 28.5 | 100 |
| 1717619220 | 28.245 | 0.15 | 0.53 | 28.245 | 28.245 | 28.245 | 64 |
| 1717532820 | 28.095 | -0.16 | -0.55 | 28.03 | 28.095 | 28.03 | 101 |
| 1717446420 | 28.25 | -0.09 | -0.32 | 28.445 | 28.445 | 28.25 | 43 |
| 1717187220 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1717100820 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1717014420 | 28.34 | -0.18 | -0.61 | 28.34 | 28.34 | 28.34 | 119 |
| 1716928020 | 28.515 | 0.22 | 0.76 | 28.515 | 28.515 | 28.515 | 1000 |
| 1716841620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716582420 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716496020 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1716409620 | 28.3 | -0.03 | -0.11 | 28.3 | 28.3 | 28.3 | 170 |
| 1716323160 | 28.33 | -0.23 | -0.81 | 28.475 | 28.475 | 28.33 | 524 |
| 1716236820 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715977620 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715891220 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1715804820 | 28.56 | 0.57 | 2.04 | 28.465 | 28.56 | 28.465 | 1498 |
| 1715718420 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715632020 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715372820 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715286420 | 27.99 | -0.15 | -0.53 | 27.99 | 27.99 | 27.99 | 1 |
| 1715200020 | 28.14 | 0.14 | 0.50 | 28.065 | 28.14 | 28.065 | 250 |
| 1715113620 | 28 | 0.4 | 1.45 | 27.93 | 28.005 | 27.93 | 930 |
| 1715027220 | 27.6 | 0.22 | 0.80 | 27.67 | 27.67 | 27.58 | 907 |
| 1714768020 | 27.38 | 0.04 | 0.13 | 27.38 | 27.38 | 27.38 | 1000 |
| 1714681560 | 27.345 | -0.22 | -0.78 | 27.31 | 27.355 | 27.31 | 143 |
| 1714508820 | 27.56 | -0.07 | -0.25 | 27.56 | 27.56 | 27.56 | 170 |
| 1714422420 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1714163220 | 27.63 | 0.27 | 0.97 | 27.45 | 27.63 | 27.45 | 2075 |
| 1714076820 | 27.365 | -0.21 | -0.76 | 27.385 | 27.385 | 27.365 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
