ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,948.00
0.04%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.63
-0.94%
Bitcoin
60,244.45
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PRAZ)

  7. Amundi Luxembourg SA (PRAZ) Historical

PRAZ Amundi Luxembourg SA

27.535
0.00 (0.00%)
04:17:16 - Realtime Data

PRAZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 27.39 0.00 0.00% 27.39 27.39 27.39 0
Sep 16 2024 27.39 0.29 1.05% 27.405 27.475 27.35 1,569
Sep 13 2024 27.105 0.00 0.00% 27.105 27.105 27.105 0
Sep 12 2024 27.105 0.00 0.00% 27.105 27.105 27.105 0
Sep 11 2024 27.105 0.00 0.00% 27.105 27.105 27.105 0
Sep 10 2024 27.105 0.00 0.00% 27.105 27.105 27.105 0
Sep 09 2024 27.105 -0.08 -0.29% 27.105 27.105 27.105 16
Sep 06 2024 27.185 -0.19 -0.69% 27.185 27.185 27.185 1
Sep 05 2024 27.375 -0.31 -1.10% 27.375 27.375 27.375 63
Sep 04 2024 27.68 0.00 0.00% 27.68 27.68 27.68 0
Sep 03 2024 27.68 -0.32 -1.14% 28.05 28.05 27.68 184
Sep 02 2024 28.00 -0.02 -0.05% 27.825 28.00 27.825 32
Aug 30 2024 28.015 0.25 0.88% 28.015 28.015 28.015 180
Aug 29 2024 27.77 0.00 0.00% 27.77 27.77 27.77 0
Aug 28 2024 27.77 0.20 0.73% 27.77 27.77 27.77 11
Aug 27 2024 27.57 0.00 0.00% 27.57 27.57 27.57 0
Aug 26 2024 27.57 0.00 0.00% 27.57 27.57 27.57 0
Aug 23 2024 27.57 0.00 0.00% 27.60 27.62 27.57 259
Aug 22 2024 27.57 0.10 0.36% 27.57 27.57 27.57 181
Aug 21 2024 27.47 0.00 0.00% 27.47 27.47 27.47 0
Aug 20 2024 27.47 0.18 0.68% 27.47 27.47 27.47 4
Aug 19 2024 27.285 0.02 0.07% 27.305 27.305 27.285 80
Aug 16 2024 27.265 0.09 0.33% 27.265 27.265 27.265 1
Aug 15 2024 27.175 0.68 2.55% 26.86 27.175 26.765 2,581
Aug 14 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
Aug 13 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
Aug 12 2024 26.50 0.13 0.49% 26.50 26.50 26.50 400
Aug 09 2024 26.37 0.08 0.30% 26.505 26.505 26.37 765
Aug 08 2024 26.29 -0.10 -0.36% 26.29 26.29 26.29 35
Aug 07 2024 26.385 0.41 1.56% 26.145 26.385 26.145 779
Aug 06 2024 25.98 0.28 1.07% 25.93 25.98 25.93 179
Aug 05 2024 25.705 -0.68 -2.58% 25.25 25.705 25.25 87
Aug 02 2024 26.385 -1.00 -3.65% 26.58 26.58 26.385 30
Aug 01 2024 27.385 0.06 0.22% 27.47 27.47 27.385 7
Jul 31 2024 27.325 0.00 0.00% 27.325 27.325 27.325 0
Jul 30 2024 27.325 0.20 0.72% 27.325 27.325 27.325 1
Jul 29 2024 27.13 0.00 0.00% 27.13 27.13 27.13 0
Jul 26 2024 27.13 0.00 0.00% 27.13 27.13 27.13 0
Jul 25 2024 27.13 -0.64 -2.29% 27.13 27.13 27.13 40
Jul 24 2024 27.765 0.00 0.00% 27.765 27.765 27.765 0
Jul 23 2024 27.765 -0.08 -0.27% 27.845 27.845 27.765 1,005
Jul 22 2024 27.84 0.37 1.35% 27.73 27.84 27.73 15
Jul 19 2024 27.47 -0.14 -0.49% 27.525 27.525 27.47 210
Jul 18 2024 27.605 -0.13 -0.45% 27.605 27.605 27.605 36
Jul 17 2024 27.73 -0.19 -0.66% 27.73 27.73 27.73 251
Jul 16 2024 27.915 -0.23 -0.82% 27.915 27.915 27.915 1
Jul 15 2024 28.145 0.05 0.20% 28.25 28.34 28.095 4,827
Jul 12 2024 28.09 0.00 0.00% 28.09 28.09 28.09 0
Jul 11 2024 28.09 0.00 0.00% 28.09 28.09 28.09 0
Jul 10 2024 28.09 0.00 0.00% 28.09 28.09 28.09 0
Jul 09 2024 28.09 0.00 0.00% 28.09 28.09 28.09 0
Jul 08 2024 28.09 -0.09 -0.30% 28.09 28.09 28.09 14
Jul 05 2024 28.175 0.77 2.79% 28.005 28.175 28.005 210
Jul 04 2024 27.41 0.00 0.00% 27.41 27.41 27.41 0
Jul 03 2024 27.41 0.00 0.00% 27.41 27.41 27.41 0
Jul 02 2024 27.41 -0.41 -1.47% 27.41 27.41 27.41 1
Jul 01 2024 27.82 0.02 0.05% 27.995 27.995 27.77 95
Jun 28 2024 27.805 0.00 0.00% 27.805 27.805 27.805 0
Jun 27 2024 27.805 0.00 0.00% 27.805 27.805 27.805 0
Jun 26 2024 27.805 0.00 0.00% 27.805 27.805 27.805 0
Jun 25 2024 27.805 0.00 0.00% 27.805 27.805 27.805 0
Jun 24 2024 27.805 0.20 0.71% 27.76 27.805 27.76 16
Jun 21 2024 27.61 -0.14 -0.50% 27.755 27.755 27.61 488
Jun 20 2024 27.75 0.15 0.54% 27.65 27.75 27.65 215

Your Recent History

TG
PRAZ
Amundi Luxembourg
BIT
PLT
Planetel
BIT
MB
Mediobanca Banca di Cred...
BIT
OS
Officina StellareSpa
TSX
HEWB
Global X Equal Weight Ca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved