We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 3.0534351145 | 65.5 | 70.5 | 64.5 | 68 | 65.23161765 | DE |
| 12 | -1 | -1.4598540146 | 68.5 | 70.5 | 60.5 | 61 | 65.38020177 | DE |
| 26 | 12 | 21.6216216216 | 55.5 | 70.5 | 54 | 74 | 62.49635985 | DE |
| 52 | 7.5 | 12.5 | 60 | 70.5 | 48.4 | 58 | 59.75003324 | DE |
| 156 | 7.5 | 12.5 | 60 | 70.5 | 48.4 | 58 | 59.75003324 | DE |
| 260 | 7.5 | 12.5 | 60 | 70.5 | 48.4 | 58 | 59.75003324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721939160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721852760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721766360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721679960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721420760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721334360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721247960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1721161560 | 70.5 | 3.5 | 5.22 | 70.5 | 70.5 | 70.5 | 6 |
| 1721075160 | 67 | 2 | 3.08 | 67 | 67 | 67 | 15 |
| 1720816020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720729620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720643220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720556820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720470420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720211220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720124820 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 150 |
| 1720038420 | 65 | 2.5 | 4.00 | 65.5 | 65.5 | 65 | 101 |
| 1719951960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719865560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719606360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719519960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719433560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719347160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719260760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1719001560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1718915160 | 62.5 | 2 | 3.31 | 61 | 62.5 | 61 | 100 |
| 1718828820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718742420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718656020 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 31 |
| 1718396820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718310420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718224020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718137620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718051220 | 63 | -5 | -7.35 | 63 | 63 | 63 | 40 |
| 1717792020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717705620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717619220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717532820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717446420 | 68 | 1 | 1.49 | 68 | 68 | 68 | 74 |
| 1717187220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717100820 | 67 | -0.5 | -0.74 | 66 | 67 | 66 | 78 |
| 1717014420 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 75 |
| 1716928020 | 66.5 | 2 | 3.10 | 66 | 66.5 | 66 | 100 |
| 1716841560 | 64.5 | -4 | -5.84 | 64.5 | 64.5 | 64.5 | 22 |
| 1716582420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716496020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716409620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716323220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716236820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715977620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715891220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715804820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715718420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715632020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715372820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715286420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715200020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715113620 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1714975200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714716000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714629600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714456800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714370400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
