We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -2.15419501134 | 1.764 | 1.764 | 1.764 | 1000 | 1.764 | DE |
| 4 | -0.056 | -3.14253647587 | 1.782 | 1.84 | 1.748 | 1848 | 1.79353195 | DE |
| 12 | 0.178 | 11.4987080103 | 1.548 | 1.84 | 1.548 | 1613 | 1.72475161 | DE |
| 26 | -0.034 | -1.93181818182 | 1.76 | 1.876 | 1.534 | 1918 | 1.73192752 | DE |
| 52 | 0.092 | 5.63035495716 | 1.634 | 1.876 | 1.354 | 2667 | 1.66706617 | DE |
| 156 | 0.092 | 5.63035495716 | 1.634 | 1.876 | 1.354 | 2667 | 1.66706617 | DE |
| 260 | 0.092 | 5.63035495716 | 1.634 | 1.876 | 1.354 | 2667 | 1.66706617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.764 | 0 | 0.00 | 1.764 | 1.764 | 1.764 | 0 |
| 1719433620 | 1.764 | -0.02 | -0.90 | 1.764 | 1.764 | 1.764 | 1000 |
| 1719347160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719260760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719001560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718915160 | 1.78 | -0.02 | -1.33 | 1.758 | 1.784 | 1.758 | 9049 |
| 1718828820 | 1.804 | 0.02 | 1.35 | 1.804 | 1.804 | 1.804 | 200 |
| 1718742420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718656020 | 1.78 | -0.02 | -1.22 | 1.754 | 1.78 | 1.754 | 1640 |
| 1718396820 | 1.802 | -0.02 | -0.88 | 1.802 | 1.802 | 1.802 | 1400 |
| 1718310420 | 1.818 | 0.07 | 4.00 | 1.78 | 1.818 | 1.78 | 4400 |
| 1718224020 | 1.748 | -0.08 | -4.59 | 1.748 | 1.748 | 1.748 | 350 |
| 1718137620 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1718051220 | 1.832 | 0.02 | 0.99 | 1.832 | 1.832 | 1.832 | 550 |
| 1717792020 | 1.814 | -0.01 | -0.55 | 1.826 | 1.826 | 1.814 | 205 |
| 1717705620 | 1.824 | -0.01 | -0.65 | 1.83 | 1.83 | 1.824 | 779 |
| 1717619220 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1717532820 | 1.836 | 0.06 | 3.15 | 1.79 | 1.84 | 1.79 | 1420 |
| 1717446420 | 1.78 | -0 | -0.11 | 1.778 | 1.78 | 1.778 | 2974 |
| 1717187220 | 1.782 | 0.03 | 1.71 | 1.782 | 1.782 | 1.782 | 56 |
| 1717100820 | 1.752 | 0.02 | 1.27 | 1.776 | 1.776 | 1.752 | 3133 |
| 1717014360 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716927960 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1716841560 | 1.73 | -0 | -0.23 | 1.73 | 1.73 | 1.73 | 20 |
| 1716582420 | 1.734 | 0 | 0.00 | 1.734 | 1.734 | 1.734 | 0 |
| 1716496020 | 1.734 | -0.01 | -0.80 | 1.736 | 1.74 | 1.734 | 3006 |
| 1716409560 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1716323160 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1716236760 | 1.748 | 0.01 | 0.69 | 1.748 | 1.748 | 1.748 | 20 |
| 1715977620 | 1.736 | 0.02 | 1.17 | 1.736 | 1.736 | 1.736 | 300 |
| 1715891220 | 1.716 | 0.02 | 0.94 | 1.7 | 1.716 | 1.7 | 3258 |
| 1715804820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715718420 | 1.7 | 0.02 | 0.95 | 1.7 | 1.7 | 1.7 | 2000 |
| 1715631960 | 1.684 | 0.03 | 2.06 | 1.68 | 1.684 | 1.68 | 724 |
| 1715372820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715286420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715200020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715113620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715027220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714768020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 500 |
| 1714681560 | 1.65 | 0 | 0.12 | 1.6299999 | 1.65 | 1.6299999 | 785 |
| 1714508820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1714422420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1714163220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1714076820 | 1.648 | 0.02 | 0.98 | 1.648 | 1.648 | 1.648 | 341 |
| 1713990420 | 1.6319999 | -0.02 | -1.21 | 1.6319999 | 1.6319999 | 1.6319999 | 600 |
| 1713903960 | 1.652 | 0.01 | 0.36 | 1.652 | 1.652 | 1.652 | 1500 |
| 1713817560 | 1.646 | 0.04 | 2.24 | 1.6259999 | 1.646 | 1.6259999 | 3500 |
| 1713558420 | 1.61 | -0.01 | -0.86 | 1.61 | 1.61 | 1.61 | 1600 |
| 1713472020 | 1.624 | 0.03 | 1.75 | 1.624 | 1.624 | 1.624 | 1 |
| 1713385620 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1713299220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1713212820 | 1.596 | 0.01 | 0.88 | 1.61 | 1.6279999 | 1.596 | 2657 |
| 1712953560 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1712867160 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1712780760 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1712694360 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1712607960 | 1.582 | 0.03 | 2.20 | 1.574 | 1.582 | 1.574 | 2160 |
| 1712348820 | 1.548 | -0.02 | -1.28 | 1.548 | 1.548 | 1.548 | 1500 |
| 1712262360 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1712175960 | 1.568 | 0.03 | 1.95 | 1.568 | 1.568 | 1.568 | 2000 |
| 1712089560 | 1.538 | -0 | -0.13 | 1.538 | 1.538 | 1.538 | 70 |
| 1711661160 | 1.54 | -0.02 | -1.16 | 1.54 | 1.54 | 1.54 | 1862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
