We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.114810562572 | 1.742 | 1.77 | 1.73 | 544 | 1.74075862 | DE |
| 4 | -0.092 | -5.02183406114 | 1.832 | 1.936 | 1.704 | 1741 | 1.82129585 | DE |
| 12 | -0.122 | -6.55209452202 | 1.862 | 1.936 | 1.704 | 1613 | 1.86234254 | DE |
| 26 | -0.008 | -0.45766590389 | 1.748 | 1.936 | 1.646 | 1659 | 1.8126303 | DE |
| 52 | -0.078 | -4.2904290429 | 1.818 | 1.936 | 1.534 | 1867 | 1.77140124 | DE |
| 156 | 0.106 | 6.48714810282 | 1.634 | 1.936 | 1.354 | 2297 | 1.70155465 | DE |
| 260 | 0.106 | 6.48714810282 | 1.634 | 1.936 | 1.354 | 2297 | 1.70155465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.738 | 0.01 | 0.46 | 1.738 | 1.738 | 1.738 | 200 |
| 1733779620 | 1.73 | -0.02 | -1.14 | 1.732 | 1.77 | 1.73 | 855 |
| 1733520420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733434020 | 1.75 | 0.01 | 0.46 | 1.74 | 1.75 | 1.74 | 1045 |
| 1733347620 | 1.742 | 0.01 | 0.69 | 1.742 | 1.742 | 1.742 | 75 |
| 1733261220 | 1.73 | 0.03 | 1.53 | 1.72 | 1.73 | 1.72 | 1770 |
| 1733174820 | 1.704 | -0.22 | -11.62 | 1.868 | 1.868 | 1.704 | 1820 |
| 1732915620 | 1.928 | -0.01 | -0.41 | 1.928 | 1.928 | 1.928 | 210 |
| 1732829220 | 1.936 | 0.02 | 1.15 | 1.936 | 1.936 | 1.936 | 2955 |
| 1732742820 | 1.914 | 0.08 | 4.59 | 1.914 | 1.914 | 1.914 | 999 |
| 1732656420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732570020 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.82 | 7800 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | -0.02 | -1.09 | 1.834 | 1.834 | 1.81 | 1480 |
| 1731965220 | 1.83 | 0 | 0.00 | 1.814 | 1.83 | 1.814 | 4891 |
| 1731705960 | 1.83 | -0 | -0.11 | 1.824 | 1.83 | 1.824 | 167 |
| 1731619560 | 1.832 | 0 | 0.22 | 1.832 | 1.832 | 1.832 | 100 |
| 1731533220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1731446820 | 1.828 | -0.04 | -2.14 | 1.836 | 1.836 | 1.828 | 676 |
| 1731360420 | 1.868 | 0 | 0.11 | 1.868 | 1.868 | 1.868 | 500 |
| 1731101220 | 1.866 | -0 | -0.21 | 1.88 | 1.88 | 1.866 | 1609 |
| 1731014760 | 1.87 | 0 | 0.21 | 1.87 | 1.87 | 1.87 | 560 |
| 1730928360 | 1.866 | 0 | 0.21 | 1.866 | 1.866 | 1.866 | 284 |
| 1730841960 | 1.862 | -0.01 | -0.43 | 1.862 | 1.862 | 1.862 | 1000 |
| 1730755560 | 1.87 | -0.02 | -1.16 | 1.88 | 1.888 | 1.87 | 3606 |
| 1730496360 | 1.892 | 0.01 | 0.64 | 1.892 | 1.892 | 1.892 | 6 |
| 1730409960 | 1.88 | 0 | 0.21 | 1.88 | 1.88 | 1.88 | 240 |
| 1730323560 | 1.876 | -0.03 | -1.37 | 1.9 | 1.9 | 1.876 | 3352 |
| 1730237160 | 1.902 | 0.01 | 0.74 | 1.902 | 1.902 | 1.902 | 4400 |
| 1730150760 | 1.888 | 0.03 | 1.72 | 1.88 | 1.888 | 1.88 | 650 |
| 1729888020 | 1.856 | -0.02 | -1.28 | 1.856 | 1.856 | 1.856 | 1000 |
| 1729801560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729715160 | 1.88 | -0.03 | -1.78 | 1.88 | 1.88 | 1.88 | 550 |
| 1729628760 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729542360 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729283160 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729196760 | 1.914 | 0.02 | 0.84 | 1.914 | 1.914 | 1.914 | 2500 |
| 1729110360 | 1.898 | 0 | 0.11 | 1.906 | 1.91 | 1.898 | 2635 |
| 1729023960 | 1.896 | -0 | -0.11 | 1.91 | 1.91 | 1.896 | 523 |
| 1728937560 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728678360 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728591960 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728505560 | 1.898 | 0 | 0.21 | 1.898 | 1.898 | 1.898 | 340 |
| 1728419160 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1728332760 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1728073560 | 1.894 | -0.04 | -2.17 | 1.894 | 1.894 | 1.894 | 700 |
| 1727987220 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1727900820 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1727814420 | 1.936 | 0.01 | 0.31 | 1.936 | 1.936 | 1.936 | 1000 |
| 1727728020 | 1.93 | 0.03 | 1.47 | 1.904 | 1.93 | 1.904 | 3912 |
| 1727468760 | 1.902 | 0.02 | 1.28 | 1.902 | 1.902 | 1.902 | 2000 |
| 1727382360 | 1.878 | -0.01 | -0.63 | 1.9 | 1.916 | 1.878 | 5340 |
| 1727295960 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 500 |
| 1727209560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727123160 | 1.87 | 0.02 | 1.08 | 1.868 | 1.87 | 1.852 | 406 |
| 1726864020 | 1.85 | -0.03 | -1.70 | 1.854 | 1.854 | 1.85 | 1113 |
| 1726777560 | 1.882 | 0.03 | 1.73 | 1.882 | 1.882 | 1.882 | 212 |
| 1726691220 | 1.85 | 0.01 | 0.76 | 1.862 | 1.876 | 1.85 | 3748 |
| 1726604760 | 1.836 | 0.02 | 0.99 | 1.82 | 1.836 | 1.82 | 3418 |
| 1726518420 | 1.818 | 0.03 | 1.79 | 1.824 | 1.824 | 1.818 | 4700 |
| 1726259160 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1726172760 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 1119 |
| 1726086360 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
