We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 220.25 | 10.9 | 5.21 | 207.6 | 220.25 | 207.6 | 434 |
| 1742592420 | 209.35 | 2.6 | 1.26 | 207.05 | 209.35 | 205.5 | 58 |
| 1742506020 | 206.75 | 1.05 | 0.51 | 206 | 210.4 | 206 | 376 |
| 1742419620 | 205.7 | 5.65 | 2.82 | 200.6 | 205.7 | 200.05 | 386 |
| 1742333220 | 200.05 | 0.45 | 0.23 | 205 | 209 | 198.86 | 2873 |
| 1742246820 | 199.6 | -3.45 | -1.70 | 202.15 | 202.3 | 198.02 | 178 |
| 1741987620 | 203.05 | 4.05 | 2.04 | 200.95 | 204.45 | 197.78 | 302 |
| 1741901220 | 199 | -11.1 | -5.28 | 207.6 | 207.6 | 199 | 36 |
| 1741814820 | 210.1 | 7.65 | 3.78 | 205.7 | 210.35 | 205.45 | 401 |
| 1741728420 | 202.45 | 3.43 | 1.72 | 200.9 | 205.35 | 199.96 | 171 |
| 1741642020 | 199.02 | -10.43 | -4.98 | 214 | 214 | 198.08 | 281 |
| 1741382820 | 209.45 | -15.35 | -6.83 | 224 | 224.05 | 204.65 | 345 |
| 1741296420 | 224.8 | -8.6 | -3.68 | 230.2 | 231.35 | 223.5 | 365 |
| 1741210020 | 233.4 | -6.45 | -2.69 | 240.5 | 240.5 | 229.85 | 381 |
| 1741123620 | 239.85 | -14.3 | -5.63 | 248.7 | 256.2 | 234.6 | 4377 |
| 1741037220 | 254.15 | -6.45 | -2.48 | 262.45 | 262.7 | 254.15 | 43 |
| 1740778020 | 260.6 | -2.75 | -1.04 | 262.45 | 263.2 | 258.5 | 18 |
| 1740691620 | 263.35 | -2.6 | -0.98 | 265.5 | 266.35 | 263.35 | 26 |
| 1740605220 | 265.95 | 10.7 | 4.19 | 253.85 | 265.95 | 253.85 | 26 |
| 1740518820 | 255.25 | -9.3 | -3.52 | 264.7 | 266.64999 | 250.3 | 447 |
| 1740432420 | 264.55 | -6.05 | -2.24 | 267.55 | 268.45 | 257.55 | 51 |
| 1740173220 | 270.6 | -1.85 | -0.68 | 272 | 273.3 | 270.6 | 49 |
| 1740086820 | 272.45 | 0.45 | 0.17 | 272.75 | 272.75 | 272.45 | 7 |
| 1740000420 | 272 | -1.15 | -0.42 | 272 | 272 | 272 | 23 |
| 1739914020 | 273.14999 | 0.15 | 0.05 | 272.89999 | 276.6 | 271.89999 | 207 |
| 1739827620 | 273 | 2.7 | 1.00 | 271.7 | 282.39999 | 267.8 | 298 |
| 1739568420 | 270.3 | 5.3 | 2.00 | 269.2 | 270.3 | 262.75 | 81 |
| 1739482020 | 265 | 1.3 | 0.49 | 264.1 | 265 | 262.5 | 116 |
| 1739395620 | 263.7 | 2.8 | 1.07 | 264.64999 | 264.95 | 260.05 | 442 |
| 1739309220 | 260.89999 | 0.8 | 0.31 | 262.14999 | 262.14999 | 259.3 | 142 |
| 1739222820 | 260.1 | -0.75 | -0.29 | 259.3 | 264.25 | 259.25 | 186 |
| 1738963620 | 260.85 | -1.85 | -0.70 | 265.1 | 269.1 | 259.05 | 144 |
| 1738877220 | 262.7 | 24.9 | 10.47 | 241.85 | 277.89999 | 241.85 | 540 |
| 1738790820 | 237.8 | -1.35 | -0.56 | 238.15 | 238.15 | 234.8 | 20 |
| 1738704420 | 239.15 | -0.05 | -0.02 | 236.75 | 239.55 | 235.75 | 17 |
| 1738618020 | 239.2 | -4.15 | -1.71 | 242 | 242.65 | 232.8 | 806 |
| 1738358820 | 243.35 | 0.3 | 0.12 | 249.95 | 252.6 | 243.35 | 127 |
| 1738272420 | 243.05 | -5.2 | -2.09 | 248.85 | 250.2 | 243.05 | 38 |
| 1738186020 | 248.25 | 2.25 | 0.91 | 248.4 | 249.4 | 244.75 | 79 |
| 1738099620 | 246 | 10.45 | 4.44 | 235.35 | 246 | 235.35 | 91 |
| 1738013220 | 235.55 | -10.25 | -4.17 | 240.6 | 241.05 | 235.55 | 57 |
| 1737754020 | 245.8 | -0.5 | -0.20 | 247 | 247 | 242.5 | 52 |
| 1737667620 | 246.3 | 10.35 | 4.39 | 242.25 | 246.3 | 238.25 | 28 |
| 1737581220 | 235.95 | -0.65 | -0.27 | 239.65 | 239.65 | 235.6 | 227 |
| 1737494820 | 236.6 | 2 | 0.85 | 231 | 236.6 | 231 | 48 |
| 1737408420 | 234.6 | -0.85 | -0.36 | 235.1 | 235.25 | 234.6 | 38 |
| 1737149220 | 235.45 | 2.5 | 1.07 | 229.8 | 235.45 | 229.8 | 19 |
| 1737062820 | 232.95 | 7.85 | 3.49 | 228.65 | 234.1 | 228.4 | 101 |
| 1736976420 | 225.1 | -5.6 | -2.43 | 232.2 | 234.45 | 225.1 | 64 |
| 1736890020 | 230.7 | 0.85 | 0.37 | 233.1 | 234 | 230.7 | 443 |
| 1736803620 | 229.85 | -2.75 | -1.18 | 233.7 | 233.7 | 228.75 | 66 |
| 1736544420 | 232.6 | -4.55 | -1.92 | 237.6 | 237.6 | 232.6 | 57 |
| 1736458020 | 237.15 | -0.15 | -0.06 | 237.15 | 237.15 | 237.15 | 12 |
| 1736371620 | 237.3 | 2.45 | 1.04 | 233.55 | 237.3 | 233.55 | 43 |
| 1736285220 | 234.85 | 0.75 | 0.32 | 235 | 236.9 | 234.75 | 72 |
| 1736198820 | 234.1 | 4.75 | 2.07 | 228.5 | 234.1 | 228.5 | 393 |
| 1735939620 | 229.35 | 4.45 | 1.98 | 223.7 | 229.35 | 223.7 | 151 |
| 1735853220 | 224.9 | 7.15 | 3.28 | 224.9 | 226.7 | 224.85 | 5 |
| 1735594020 | 217.75 | -1.4 | -0.64 | 217.85 | 221.15 | 217.75 | 13 |
| 1735334820 | 219.15 | -0.1 | -0.05 | 222.2 | 223.45 | 219.15 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
