ProShares Bitcoin ETF (PROA)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
ProShares Bitcoin ETF (PROA)
ProShares Bitcoin ETF (PROA) Trades

16.7366

0.5639

(3.49%)

Closed April 05 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:21:27	16.5951	63			16.564	16.5951		165	412275	TG
11:13:51	16.528	102			16.528	16.5591		102	406857	TG

PROA

ProShares Bitcoin ETF

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:05:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:05:24] Language: en-US

OKAY: [20:05:24] Cookies are enabled

OKAY: [20:05:24] Browser supports RequestAnimationFrame

OKAY: [20:05:24] Browser supports the WebScoket API

INFO: [20:05:24] Starting session (trades) for guest

INFO: [20:05:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:05:24] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APROA
- feedSymbol = TG%5EPROA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:05:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:05:24] Streamer WS Hostname: 4dde1b220f7c

INFO: [20:05:24] Starting the trades app

INFO: [20:05:24] [START]: Symbol loook up for TG^PROA

INFO: [20:05:25] [FINSH]: Symbol loook up for TG^PROA

INFO: [20:05:25] Loaded configuration for trades

INFO: [20:05:25] Creating trades table...

INFO: [20:05:25] Starting trades table for TG:PROA without montage

INFO: [20:05:25] lo-streamer/1/dist-swarm

INFO: [20:05:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:05:24] Language: en-US
OKAY: [20:05:24] Cookies are enabled
OKAY: [20:05:24] Browser supports RequestAnimationFrame
OKAY: [20:05:24] Browser supports the WebScoket API
INFO: [20:05:24] Starting session (trades) for guest
INFO: [20:05:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:05:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APROA
- feedSymbol = TG%5EPROA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:05:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:05:24] Streamer WS Hostname: 4dde1b220f7c
INFO: [20:05:24] Starting the trades app
INFO: [20:05:24] [START]: Symbol loook up for TG^PROA
INFO: [20:05:25] [FINSH]: Symbol loook up for TG^PROA
INFO: [20:05:25] Loaded configuration for trades
INFO: [20:05:25] Creating trades table...
INFO: [20:05:25] Starting trades table for TG:PROA without montage
INFO: [20:05:25] lo-streamer/1/dist-swarm
INFO: [20:05:25] lo-streamer/1/dist-swarm
INFO: [20:05:25] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor