Pricer AB More Historical Data - PRRB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pricer AB (PRRB)
Pricer AB (PRRB) Historical

PRRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.14	0.08	7.14%	1.058	1.18	1.058	46,791
Dec 12 2024	1.064	0.00	0.00%	1.062	1.064	1.062	1,410
Dec 11 2024	1.064	0.01	1.14%	1.034	1.064	1.024	4,100
Dec 10 2024	1.052	-0.02	-1.87%	1.038	1.052	1.032	6,190
Dec 09 2024	1.072	0.02	2.10%	1.06	1.072	1.048	1,762
Dec 06 2024	1.05	0.03	2.94%	1.04	1.05	1.04	3,243
Dec 05 2024	1.02	0.00	-0.20%	1.02	1.02	1.02	3,000
Dec 04 2024	1.022	-0.01	-0.97%	1.028	1.028	1.022	3,388
Dec 03 2024	1.032	0.02	1.57%	1.028	1.036	1.02	4,323
Dec 02 2024	1.016	0.00	0.00%	1.016	1.016	1.016	0.00
Nov 29 2024	1.016	0.00	0.40%	1.02	1.044	1.016	1,550
Nov 28 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0.00
Nov 27 2024	1.012	0.00	0.00%	1.012	1.012	1.012	0.00
Nov 26 2024	1.012	-0.01	-0.98%	1.012	1.012	1.012	600
Nov 25 2024	1.022	0.04	3.86%	0.997	1.022	0.997	786
Nov 22 2024	0.984	0.025	2.61%	0.984	0.984	0.984	1,201
Nov 21 2024	0.959	0.00	0.00%	0.959	0.959	0.959	0.00
Nov 20 2024	0.959	0.022	2.35%	0.961	0.961	0.959	3,225
Nov 19 2024	0.937	-0.013	-1.37%	0.952	0.952	0.937	2,970
Nov 18 2024	0.95	-0.026	-2.66%	0.965	0.971	0.943	7,428
Nov 15 2024	0.976	-0.007	-0.71%	0.985	0.993	0.976	722
Nov 14 2024	0.983	-0.009	-0.91%	0.983	0.983	0.983	400
Nov 13 2024	0.992	0.013	1.33%	0.992	0.992	0.992	1,000
Nov 12 2024	0.979	-0.037	-3.64%	0.989	0.989	0.979	2,000
Nov 11 2024	1.016	0.01	0.99%	1.012	1.042	1.012	8,188
Nov 08 2024	1.006	-0.01	-0.59%	1.006	1.006	1.006	450
Nov 07 2024	1.012	0.01	1.40%	1.02	1.02	1.012	1,890
Nov 06 2024	0.998	-0.002	-0.20%	0.998	0.998	0.998	700
Nov 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Nov 04 2024	1.00	-0.048	-4.58%	1.06	1.06	0.995	7,316
Nov 01 2024	1.048	-0.03	-2.60%	1.04	1.048	1.04	2,480
Oct 31 2024	1.076	0.02	2.09%	1.058	1.076	1.044	10,780
Oct 30 2024	1.054	-0.02	-1.68%	1.076	1.076	1.028	11,842
Oct 29 2024	1.072	-0.02	-1.83%	1.072	1.072	1.072	1,000
Oct 28 2024	1.092	-0.03	-2.85%	1.11	1.11	1.08	7,687
Oct 25 2024	1.124	0.08	7.66%	1.04	1.124	1.04	6,034
Oct 24 2024	1.044	0.12	13.48%	1.026	1.072	1.01	20,115
Oct 23 2024	0.92	0.006	0.66%	0.92	0.92	0.92	1,000
Oct 22 2024	0.914	0.005	0.55%	0.907	0.914	0.888	9,380
Oct 21 2024	0.909	0.019	2.13%	0.878	0.93	0.878	14,050
Oct 18 2024	0.89	-0.011	-1.22%	0.906	0.907	0.89	6,100
Oct 17 2024	0.901	0.00	0.00%	0.901	0.901	0.901	1,250
Oct 16 2024	0.901	-0.02	-2.17%	0.895	0.901	0.895	1,770
Oct 15 2024	0.921	-0.012	-1.29%	0.941	0.941	0.921	126
Oct 14 2024	0.933	0.00	0.00%	0.933	0.933	0.933	0.00
Oct 11 2024	0.933	-0.004	-0.43%	0.923	0.933	0.923	234
Oct 10 2024	0.937	-0.012	-1.26%	0.918	0.937	0.918	1,100
Oct 09 2024	0.949	0.019	2.04%	0.949	0.949	0.949	1,000
Oct 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Oct 07 2024	0.93	0.01	1.09%	0.927	0.93	0.927	3,900
Oct 04 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
Oct 03 2024	0.92	0.011	1.21%	0.92	0.92	0.92	1,000
Oct 02 2024	0.909	-0.028	-2.99%	0.93	0.939	0.909	10,950
Oct 01 2024	0.937	-0.023	-2.40%	0.95	0.95	0.937	3,643
Sep 30 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Sep 27 2024	0.96	0.004	0.42%	0.954	0.96	0.954	3,000
Sep 26 2024	0.956	0.035	3.80%	0.956	0.956	0.956	10
Sep 25 2024	0.921	0.036	4.07%	0.90	0.921	0.89	9,000
Sep 24 2024	0.885	-0.048	-5.14%	0.934	0.934	0.885	13,213
Sep 23 2024	0.933	-0.023	-2.41%	0.944	0.944	0.933	8,183
Sep 20 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0.00
Sep 19 2024	0.956	0.022	2.36%	0.956	0.956	0.956	5,000
Sep 18 2024	0.934	-0.01	-1.06%	0.934	0.934	0.934	100
Sep 17 2024	0.944	0.001	0.11%	0.944	0.944	0.944	1,000
Sep 16 2024	0.943	0.011	1.18%	0.954	0.978	0.943	160

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions