We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.26582278481 | 7.9 | 8 | 7.7 | 1545 | 7.83638835 | DE |
| 4 | -0.95 | -10.8571428571 | 8.75 | 8.75 | 7.7 | 3071 | 8.07955831 | DE |
| 12 | 0.25 | 3.31125827815 | 7.55 | 8.75 | 7.2 | 3668 | 7.96253777 | DE |
| 26 | -1 | -11.3636363636 | 8.8 | 9.85 | 7.2 | 3402 | 8.30965728 | DE |
| 52 | -2.6 | -25 | 10.4 | 10.9 | 7.2 | 3151 | 8.80111127 | DE |
| 156 | -9.6 | -55.1724137931 | 17.4 | 17.9 | 7.2 | 2096 | 10.37978974 | DE |
| 260 | -9.55 | -55.0432276657 | 17.35 | 18.6 | 7.2 | 1740 | 11.39290099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 7.85 | 0.15 | 1.95 | 7.75 | 7.85 | 7.75 | 1031 |
| 1730409960 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 510 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.85 | 7.9 | 7.8 | 573 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.9 | 8 | 7.85 | 3500 |
| 1730150760 | 7.85 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 2111 |
| 1729888020 | 7.8 | -0.15 | -1.89 | 7.85 | 7.85 | 7.8 | 1010 |
| 1729801560 | 7.95 | 0.15 | 1.92 | 7.95 | 8.05 | 7.95 | 1601 |
| 1729715160 | 7.8 | -0.15 | -1.89 | 8.1 | 8.1 | 7.8 | 561 |
| 1729628760 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.75 | 7585 |
| 1729542360 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 1400 |
| 1729283160 | 8.15 | 0.2 | 2.52 | 8 | 8.25 | 8 | 16381 |
| 1729196760 | 7.95 | -0.15 | -1.85 | 8.05 | 8.05 | 7.9 | 3868 |
| 1729110360 | 8.1 | 0.1 | 1.25 | 7.95 | 8.1 | 7.95 | 4170 |
| 1729023960 | 8 | -0.25 | -3.03 | 8.15 | 8.15 | 8 | 1468 |
| 1728937620 | 8.25 | 0.05 | 0.61 | 8.05 | 8.3 | 8.05 | 2571 |
| 1728678360 | 8.1999999 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1999999 | 2163 |
| 1728591960 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 4 |
| 1728505560 | 8.35 | 0.15 | 1.83 | 8 | 8.35 | 8 | 2182 |
| 1728419160 | 8.1999999 | -0.45 | -5.20 | 8.55 | 8.55 | 8.1999999 | 7590 |
| 1728332760 | 8.65 | 0.1 | 1.17 | 8.75 | 8.75 | 8.55 | 1147 |
| 1728073560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 2563 |
| 1727987220 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.5 | 8.4 | 1531 |
| 1727900820 | 8.65 | 0.4 | 4.85 | 8.4499999 | 8.75 | 8.4499999 | 15617 |
| 1727814420 | 8.25 | -0.15 | -1.79 | 8.4499999 | 8.5 | 8.25 | 2438 |
| 1727728020 | 8.4 | 0.05 | 0.60 | 8.4 | 8.55 | 8.4 | 3470 |
| 1727468760 | 8.35 | 0.1 | 1.21 | 8.25 | 8.6 | 8.25 | 10819 |
| 1727382360 | 8.25 | 0.55 | 7.14 | 8 | 8.25 | 8 | 7257 |
| 1727295960 | 7.7 | -0.4 | -4.94 | 7.9 | 7.9 | 7.7 | 1225 |
| 1727209560 | 8.1 | 0.3 | 3.85 | 7.85 | 8.1 | 7.85 | 9034 |
| 1727123160 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.6 | 2162 |
| 1726864020 | 7.6 | -0.15 | -1.94 | 7.8 | 7.8 | 7.5 | 2300 |
| 1726777560 | 7.75 | 0.15 | 1.97 | 7.8 | 7.8 | 7.75 | 3082 |
| 1726691220 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.45 | 1030 |
| 1726604760 | 7.45 | 0.1 | 1.36 | 7.45 | 7.5 | 7.35 | 3311 |
| 1726518420 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.3 | 2488 |
| 1726259160 | 7.5 | 0.05 | 0.67 | 7.35 | 7.5 | 7.35 | 3000 |
| 1726172760 | 7.45 | 0 | 0.00 | 7.5 | 7.5 | 7.35 | 1350 |
| 1726086360 | 7.45 | 0.25 | 3.47 | 7.35 | 7.45 | 7.3 | 1888 |
| 1725999960 | 7.2 | -0.2 | -2.70 | 7.35 | 7.35 | 7.2 | 9832 |
| 1725913620 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.35 | 4539 |
| 1725654360 | 7.45 | -0.2 | -2.61 | 7.6 | 7.65 | 7.4 | 12445 |
| 1725567960 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 620 |
| 1725481560 | 7.55 | -0.25 | -3.21 | 7.6 | 7.6 | 7.5 | 3380 |
| 1725395160 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 4756 |
| 1725308760 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.7 | 1269 |
| 1725049560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 2341 |
| 1724963160 | 7.9 | -0.1 | -1.25 | 7.85 | 7.9 | 7.8 | 5340 |
| 1724876760 | 8 | 0.05 | 0.63 | 7.9 | 8.1 | 7.8 | 6224 |
| 1724790420 | 7.95 | -0.05 | -0.63 | 8.1 | 8.1999999 | 7.95 | 9672 |
| 1724704020 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 194 |
| 1724444820 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 653 |
| 1724358420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.95 | 7.9 | 5792 |
| 1724271960 | 7.95 | 0.15 | 1.92 | 7.85 | 7.95 | 7.85 | 8419 |
| 1724185560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1724099220 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 1257 |
| 1723840020 | 7.75 | 0.05 | 0.65 | 7.8 | 7.8 | 7.75 | 976 |
| 1723753620 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 533 |
| 1723667160 | 7.6 | 0.1 | 1.33 | 7.55 | 7.6 | 7.55 | 625 |
| 1723580760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723494360 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.45 | 1460 |
| 1723235220 | 7.55 | 0.2 | 2.72 | 7.5 | 7.6 | 7.5 | 6000 |
| 1723148820 | 7.35 | -0.05 | -0.68 | 7.3 | 7.35 | 7.3 | 610 |
| 1723062360 | 7.4 | -0.1 | -1.33 | 7.45 | 7.55 | 7.4 | 3910 |
| 1722975960 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.45 | 3110 |
| 1722889620 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.3 | 4207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
