ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.65
0.00
(0.00%)
Closed November 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322244207.6-0.1-1.307.657.657.554920
17321380207.70.151.997.77.77.65435
17320516207.55-0.15-1.957.67.67.558335
17319652207.700.007.757.757.71857
17317059607.70.151.997.557.757.554261
17316195607.550.11.347.457.557.451670
17315331607.450.050.687.37.457.254578
17314468207.4-0.35-4.527.757.757.356369
17313604207.7500.007.97.97.751427
17311012207.75-0.3-3.737.97.97.751001
17310147608.050.050.638.38.37.93106
173092836080.11.277.958.17.85868
17308419607.90.11.287.97.97.93
17307555607.8-0.05-0.647.77.87.713885
17304963607.850.151.957.757.857.751031
17304099607.7-0.1-1.287.757.757.7510
17303235607.8-0.05-0.647.857.97.8573
17302371607.8500.007.987.853500
17301507607.850.050.647.97.97.852111
17298880207.8-0.15-1.897.857.857.81010
17298015607.950.151.927.958.057.951601
17297151607.8-0.15-1.898.18.17.8561
17296287607.95-0.15-1.857.957.957.757585
17295423608.1-0.05-0.618.158.158.11400
17292831608.150.22.5288.25816381
17291967607.95-0.15-1.858.058.057.93868
17291103608.10.11.257.958.17.954170
17290239608-0.25-3.038.158.1581468
17289376208.250.050.618.058.38.052571
17286783608.1999999-0.05-0.618.258.258.19999992163
17285919608.25-0.1-1.208.258.258.254
17285055608.350.151.8388.3582182
17284191608.1999999-0.45-5.208.558.558.19999997590
17283327608.650.11.178.758.758.551147
17280735608.550.11.188.558.68.552563
17279872208.4499999-0.2-2.318.44999998.58.41531
17279008208.650.44.858.44999998.758.449999915617
17278144208.25-0.15-1.798.44999998.58.252438
17277280208.40.050.608.48.558.43470
17274687608.350.11.218.258.68.2510819
17273823608.250.557.1488.2587257
17272959607.7-0.4-4.947.97.97.71225
17272095608.10.33.857.858.17.859034
17271231607.80.22.637.67.87.62162
17268640207.6-0.15-1.947.87.87.52300
17267775607.750.151.977.87.87.753082
17266912207.60.152.017.57.67.451030
17266047607.450.11.367.457.57.353311
17265184207.35-0.15-2.007.57.57.32488
17262591607.50.050.677.357.57.353000
17261727607.4500.007.57.57.351350
17260863607.450.253.477.357.457.31888
17259999607.2-0.2-2.707.357.357.29832
17259136207.4-0.05-0.677.457.457.354539
17256543607.45-0.2-2.617.67.657.412445
17255679607.650.11.327.657.657.65620
17254815607.55-0.25-3.217.67.67.53380
17253951607.8-0.1-1.277.87.87.754756
17253087607.900.007.857.97.71269
17250495607.900.007.97.97.852341
17249631607.9-0.1-1.257.857.97.85340
172487676080.050.637.98.17.86224
17247904207.95-0.05-0.638.18.19999997.959672
17247040208-0.05-0.62888194
17244448208.050.151.907.958.057.95653
17243584207.9-0.05-0.637.97.957.95792

Your Recent History

Delayed Upgrade Clock