Vanquis Banking Group plc Historical Data - PRVA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vanquis Banking Group plc (PRVA)
Vanquis Banking Group plc (PRVA) Historical

Vanquis Banking Group plc (PRVA)

0.551

-0.029

(-5.00%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.97269624573	0.586	0.586	0.559	2417	0.56365825	DE
4	-0.011	-1.95729537367	0.562	0.601	0.559	3312	0.57814427	DE
12	0	0	0.551	0.601	0.4625	2523	0.53944519	DE
26	-0.055	-9.07590759076	0.606	0.705	0.4625	2080	0.56241023	DE
52	-0.919	-62.5170068027	1.47	1.57	0.4625	2488	0.74558099	DE
156	-0.669	-54.8360655738	1.22	1.57	0.4625	2062	0.80357636	DE
260	-0.669	-54.8360655738	1.22	1.57	0.4625	2062	0.80357636	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.559	0	0.00	0.559	0.559	0.559	0
1734730020	0.559	0	0.00	0.559	0.559	0.559	0
1734643620	0.559	0	0.00	0.559	0.559	0.559	0
1734557220	0.559	-0.027	-4.61	0.559	0.559	0.559	4000
1734470820	0.586	0	0.00	0.586	0.586	0.586	0
1734384420	0.586	-0.012	-2.01	0.586	0.586	0.586	834
1734125220	0.598	0	0.00	0.598	0.598	0.598	0
1734038820	0.598	-0.003	-0.50	0.598	0.598	0.598	2000
1733952420	0.601	0	0.00	0.601	0.601	0.601	0
1733866020	0.601	0	0.00	0.601	0.601	0.601	0
1733779620	0.601	0.0250001	4.34	0.601	0.601	0.601	2000
1733520420	0.5759999	-0.011	-1.87	0.5759999	0.5759999	0.5759999	5500
1733434020	0.587	0.0080001	1.38	0.587	0.587	0.587	306
1733347620	0.5789999	0.0169999	3.02	0.5809999	0.5809999	0.5789999	10886
1733261220	0.562	0	0.00	0.562	0.562	0.562	0
1733174820	0.562	0.076	15.64	0.562	0.562	0.562	968
1732915620	0.486	0	0.00	0.486	0.486	0.486	0
1732829220	0.486	0	0.00	0.486	0.486	0.486	0
1732742820	0.486	0	0.00	0.486	0.486	0.486	0
1732656420	0.486	0	0.00	0.486	0.486	0.486	0
1732570020	0.486	0	0.00	0.486	0.486	0.486	0
1732310820	0.486	0	0.00	0.486	0.486	0.486	0
1732224420	0.486	0	0.00	0.486	0.486	0.486	0
1732138020	0.486	0.0235	5.08	0.486	0.486	0.486	100
1732051620	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1731965220	0.4625	-0.01	-2.12	0.4625	0.4625	0.4625	8456
1731705960	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1731619560	0.4725	0.0055	1.18	0.4725	0.4725	0.4725	1000
1731533160	0.467	-0.0025	-0.53	0.467	0.467	0.467	500
1731446820	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1731360420	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1731101220	0.4695	-0.0305	-6.10	0.4695	0.4695	0.4695	2000
1731014760	0.5	0	0.00	0.5	0.5	0.5	0
1730928360	0.5	-0.012	-2.34	0.495	0.5	0.495	2500
1730841960	0.512	-0.022	-4.12	0.512	0.512	0.512	798
1730755560	0.534	0.002	0.38	0.534	0.534	0.534	1000
1730496360	0.532	-0.173	-24.54	0.551	0.551	0.532	38
1730358000	0.705	0	0.00	0.705	0.705	0.705	0
1730271600	0.705	0	0.00	0.705	0.705	0.705	0
1730185200	0.705	0	0.00	0.705	0.705	0.705	0
1730098800	0.705	0	0.00	0.705	0.705	0.705	0
1729839600	0.705	0	0.00	0.705	0.705	0.705	0
1729753200	0.705	0	0.00	0.705	0.705	0.705	0
1729666800	0.705	0	0.00	0.705	0.705	0.705	0
1729580400	0.705	0	0.00	0.705	0.705	0.705	0
1729494000	0.705	0	0.00	0.705	0.705	0.705	0
1729234800	0.705	0	0.00	0.705	0.705	0.705	0
1729148400	0.705	0	0.00	0.705	0.705	0.705	0
1729062000	0.705	0	0.00	0.705	0.705	0.705	0
1728975600	0.705	0	0.00	0.705	0.705	0.705	0
1728889200	0.705	0	0.00	0.705	0.705	0.705	0
1728630000	0.705	0	0.00	0.705	0.705	0.705	0
1728543600	0.705	0	0.00	0.705	0.705	0.705	0
1728457200	0.705	0	0.00	0.705	0.705	0.705	0
1728370800	0.705	0	0.00	0.705	0.705	0.705	0
1728284400	0.705	0	0.00	0.705	0.705	0.705	0
1728025200	0.705	0	0.00	0.705	0.705	0.705	0
1727938800	0.705	0	0.00	0.705	0.705	0.705	0
1727852400	0.705	0	0.00	0.705	0.705	0.705	0
1727766000	0.705	0	0.00	0.705	0.705	0.705	0
1727679600	0.705	0	0.00	0.705	0.705	0.705	0
1727420400	0.705	0	0.00	0.705	0.705	0.705	0
1727334000	0.705	0	0.00	0.705	0.705	0.705	0
1727247600	0.705	0	0.00	0.705	0.705	0.705	0
1727161200	0.705	0	0.00	0.705	0.705	0.705	0

Vanquis Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions