We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -3.24354040682 | 36.38 | 37.38 | 35.46 | 194 | 36.67155758 | DE |
4 | 8.48 | 31.7365269461 | 26.72 | 37.38 | 24.6 | 751 | 35.38305127 | DE |
12 | 7.9 | 28.9377289377 | 27.3 | 37.38 | 24.6 | 368 | 33.48835047 | DE |
26 | 4.86 | 16.0184574819 | 30.34 | 37.38 | 23.76 | 270 | 31.64560585 | DE |
52 | 2.44 | 7.44810744811 | 32.76 | 38.64 | 23.76 | 288 | 32.39854144 | DE |
156 | 7.68 | 27.9069767442 | 27.52 | 38.64 | 22 | 265 | 31.64624728 | DE |
260 | 7.68 | 27.9069767442 | 27.52 | 38.64 | 22 | 265 | 31.64624728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions