ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proto Labs Inc

Proto Labs Inc (PRZ)

38.46
0.66
(1.75%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173593962037.4-1.24-3.2137.5437.5437.42
173585322038.641.022.7137.9638.6437.88146
173559402037.619999-0.08-0.2137.6837.97999937.619999268
173533482037.7-0.34-0.8938.5238.737.64816
173498922038.04-1.08-2.7639.3639.3638.0432
173473002039.119999-0.58-1.4639.3839.3839.119999286
173464362039.7-0.04-0.1039.539.739.18212
173455722039.74-1.66-4.0141.0241.939.74517
173447082041.4-0.32-0.7741.61999941.61999941.422
173438442041.720.240.5840.9641.7240.962
173412522041.479999-0.92-2.1742.15999942.15999941.479999127
173403882042.40.060.1442.3442.442.34150
173395242042.340.30.7142.11999942.541.7231
173386602042.040.621.5041.0442.0441.0455
173377962041.421.43.5040.641.4240.14117
173352042040.020.761.944040.024055
173343402039.26-0.54-1.3639.9639.9639.26108
173334762039.7999990.541.3839.29999939.79999939.2550
173326122039.26-0.16-0.4139.2639.2639.265
173317482039.4212.6039.3839.5438.84432
173291562038.42-0.16-0.4138.4238.4238.421
173282922038.580.421.1038.5838.5838.5810
173274282038.159999-1.02-2.6038.15999938.15999938.15999950
173265642039.18-1.26-3.1238.939.1838.952
173257002040.440.561.4040.11999940.4439.86353
173231082039.881.95.0038.0439.8838.04693
173222442037.9799990.982.6537.97999937.97999937.9799999
17321380203725.7134.883734.88631
173205162035-0.46-1.3035.0435.043552
173196516035.4600.0035.4635.4635.460
173170596035.46-0.84-2.3135.4635.4635.467
173161956036.299999-0.92-2.4737.1837.1835.78570
173153316037.220.060.1636.6837.2236.6838
173144682037.159999-0.12-0.3237.2637.3837.159999133
173136042037.281.363.7936.3837.2836.38221
173110122035.92-0.04-0.1135.65999935.9235.65999931
173101476035.96-0.92-2.4937.0637.0635.88188
173092836036.884.9415.4732.436.88329732
173084196031.941.344.3831.0232.231.02278
173075556030.6-4.14-11.9234.4634.79999930.6819
173049636034.749.4237.2025.3835.1425.382053
173040996025.32-0.24-0.9425.3225.3225.32200
173032356025.560.321.2725.1425.5625.14106
173023716025.24-0.3-1.1725.2625.2625.2490
173015076025.540.381.5125.5425.5425.5412
172988802025.160.562.2824.9225.1624.7279
172980156024.6-0.02-0.0824.6224.724.658
172971516024.62-1.36-5.2326.326.324.62170
172962876025.98-0.74-2.7725.9825.9825.9835
172954236026.72-0.14-0.5226.7226.7226.723
172928316026.860.060.2226.7626.8626.68218
172919676026.8-0.02-0.0726.826.826.81
172911036026.820.722.7626.3226.8226.3263
172902396026.10.10.3826.2426.2426.1332
1728937620260.582.2825.92625.66183
172867836025.420.020.0825.4225.4225.4239
172859196025.4-0.98-3.7125.425.425.42
172850556026.380.843.2926.3826.3826.3850
172841916025.5400.0025.5425.5425.540
172833276025.54-0.66-2.5226.2226.2225.4427

Your Recent History

Delayed Upgrade Clock