Proto Labs More Historical Data - PRZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Proto Labs Inc (PRZ)
Proto Labs Inc (PRZ) Historical

PRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	32.12	0.36	1.13%	32.12	32.12	32.12	189
Jul 25 2024	31.76	0.50	1.60%	30.86	32.04	30.86	236
Jul 24 2024	31.26	0.60	1.96%	31.26	31.26	31.26	12
Jul 23 2024	30.66	0.36	1.19%	30.96	31.00	30.66	33
Jul 22 2024	30.30	0.30	1.00%	30.10	30.30	30.10	279
Jul 19 2024	30.00	-0.18	-0.60%	30.00	30.00	29.60	1,398
Jul 18 2024	30.18	0.48	1.62%	30.18	30.18	30.18	28
Jul 17 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Jul 16 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
Jul 15 2024	29.70	0.12	0.41%	29.34	29.70	29.34	6
Jul 12 2024	29.58	1.08	3.79%	28.70	29.58	28.70	1,175
Jul 11 2024	28.50	0.64	2.30%	28.12	28.50	28.12	153
Jul 10 2024	27.86	-0.66	-2.31%	27.86	27.86	27.86	41
Jul 09 2024	28.52	0.10	0.35%	28.52	28.52	28.52	1
Jul 08 2024	28.42	0.08	0.28%	28.46	29.08	28.42	18
Jul 05 2024	28.34	0.10	0.35%	27.94	28.34	27.94	35
Jul 04 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0.00
Jul 03 2024	28.24	0.24	0.86%	27.90	28.24	27.90	125
Jul 02 2024	28.00	-0.80	-2.78%	28.00	28.00	28.00	9
Jul 01 2024	28.80	0.50	1.77%	28.90	28.90	28.62	39
Jun 28 2024	28.30	0.36	1.29%	28.26	28.30	28.26	468
Jun 27 2024	27.94	-0.28	-0.99%	27.94	27.94	27.94	106
Jun 26 2024	28.22	0.34	1.22%	28.22	28.22	28.22	25
Jun 25 2024	27.88	-0.38	-1.34%	27.88	27.88	27.88	186
Jun 24 2024	28.26	0.24	0.86%	28.22	28.26	27.98	264
Jun 21 2024	28.02	0.20	0.72%	27.98	28.02	27.98	155
Jun 20 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0.00
Jun 19 2024	27.82	-0.30	-1.07%	27.82	27.82	27.82	6
Jun 18 2024	28.12	-0.34	-1.19%	28.16	28.16	28.12	70
Jun 17 2024	28.46	0.02	0.07%	28.46	28.46	28.46	1
Jun 14 2024	28.44	-0.36	-1.25%	29.04	29.04	28.44	257
Jun 13 2024	28.80	-0.88	-2.96%	28.88	28.88	28.80	200
Jun 12 2024	29.68	-0.10	-0.34%	29.68	29.68	29.68	13
Jun 11 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0.00
Jun 10 2024	29.78	-0.18	-0.60%	29.78	29.78	29.78	1
Jun 07 2024	29.96	1.18	4.10%	29.94	29.96	29.56	7
Jun 06 2024	28.78	1.14	4.12%	29.00	29.00	28.78	64
Jun 05 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
Jun 04 2024	27.64	-1.34	-4.62%	27.68	27.68	27.64	97
Jun 03 2024	28.98	0.34	1.19%	28.70	28.98	28.42	33
May 31 2024	28.64	0.00	0.00%	28.64	28.64	28.64	0.00
May 30 2024	28.64	0.96	3.47%	28.64	28.64	28.64	50
May 29 2024	27.68	-0.68	-2.40%	27.68	27.68	27.68	1
May 28 2024	28.36	0.04	0.14%	28.36	28.36	28.36	10
May 27 2024	28.32	-0.38	-1.32%	28.34	28.34	28.32	31
May 24 2024	28.70	-0.54	-1.85%	28.70	28.70	28.70	70
May 23 2024	29.24	0.00	0.00%	29.34	29.34	29.24	3
May 22 2024	29.24	-0.02	-0.07%	29.24	29.24	29.24	2
May 21 2024	29.26	-1.08	-3.56%	28.84	29.26	28.84	136
May 20 2024	30.34	0.24	0.80%	30.34	30.34	30.34	33
May 17 2024	30.10	0.22	0.74%	30.00	30.10	30.00	125
May 16 2024	29.88	0.36	1.22%	30.38	30.38	29.88	130
May 15 2024	29.52	0.00	0.00%	29.52	29.52	29.52	31
May 14 2024	29.52	0.00	0.00%	29.52	29.52	29.52	0.00
May 13 2024	29.52	0.06	0.20%	29.34	29.52	29.34	54
May 10 2024	29.46	0.12	0.41%	29.94	29.94	29.46	290
May 09 2024	29.34	-0.08	-0.27%	29.34	29.34	29.34	2
May 08 2024	29.42	-0.32	-1.08%	29.46	29.46	29.12	258
May 07 2024	29.74	0.94	3.26%	29.30	29.74	29.08	156
May 06 2024	28.80	-0.42	-1.44%	28.80	28.80	28.80	19
May 03 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0.00
May 02 2024	29.22	0.34	1.18%	28.76	29.34	28.62	254
Apr 30 2024	28.88	-0.34	-1.16%	29.36	29.36	28.88	272

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions