We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.099999 | -7.35293897896 | 42.159999 | 42.159999 | 39.119999 | 176 | 40.02747713 | DE |
4 | 1.02 | 2.68138801262 | 38.04 | 42.5 | 38.04 | 187 | 40.18218046 | DE |
12 | 13.14 | 50.6944444444 | 25.92 | 42.5 | 24.6 | 366 | 35.50709795 | DE |
26 | 11.08 | 39.5997140815 | 27.98 | 42.5 | 23.76 | 290 | 32.8354183 | DE |
52 | 3.02 | 8.37957824639 | 36.04 | 42.5 | 23.76 | 294 | 32.82125871 | DE |
156 | 11.54 | 41.9331395349 | 27.52 | 42.5 | 22 | 259 | 32.10044695 | DE |
260 | 11.54 | 41.9331395349 | 27.52 | 42.5 | 22 | 259 | 32.10044695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions