ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,781.87
1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Ultra Dow30 2x Shares (PS0M)

  7. ProShares Ultra Dow30 2x Shares (PS0M) Historical

ProShares Ultra Dow30 2x Shares

ProShares Ultra Dow30 2x Shares (PS0M)

TG
87.13
2.04
(2.40%)
Closed October 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172807140081.0500.0081.0581.0581.050
172798500081.0500.0081.0581.0581.050
172789860081.0500.0081.0581.0581.050
172781220081.0500.0081.0581.0581.050
172772580081.0500.0081.0581.0581.050
172746660081.0500.0081.0581.0581.050
172738020081.0500.0081.0581.0581.050
172729380081.0500.0081.0581.0581.050
172720740081.0500.0081.0581.0581.050
172712100081.0500.0081.0581.0581.050
172686180081.0500.0081.0581.0581.050
172677540081.0500.0081.0581.0581.050
172668900081.0500.0081.0581.0581.050
172660260081.0500.0081.0581.0581.050
172651620081.0500.0081.0581.0581.050
172625700081.0500.0081.0581.0581.050
172617060081.0500.0081.0581.0581.050
172608420081.0500.0081.0581.0581.050
172599780081.0500.0081.0581.0581.050
172591140081.0500.0081.0581.0581.050
172565220081.0500.0081.0581.0581.050
172556580081.0500.0081.0581.0581.050
172547940081.0500.0081.0581.0581.050
172539300081.0500.0081.0581.0581.050
172530660081.0500.0081.0581.0581.050
172504740081.0500.0081.0581.0581.050
172496100081.0500.0081.0581.0581.050
172487460081.0500.0081.0581.0581.050
172478820081.0500.0081.0581.0581.050
172470180081.0500.0081.0581.0581.050
172444260081.0500.0081.0581.0581.050
172435620081.0500.0081.0581.0581.050
172426980081.0500.0081.0581.0581.050
172418340081.0500.0081.0581.0581.050
172409700081.0500.0081.0581.0581.050
172383780081.0500.0081.0581.0581.050
172375140081.0500.0081.0581.0581.050
172366500081.0500.0081.0581.0581.050
172357860081.0500.0081.0581.0581.050
172349220081.0500.0081.0581.0581.050
172323300081.0500.0081.0581.0581.050
172314660081.0500.0081.0581.0581.050
172306020081.0500.0081.0581.0581.050
172297380081.0500.0081.0581.0581.050
172288740081.0500.0081.0581.0581.050
172262820081.0500.0081.0581.0581.050
172254180081.0500.0081.0581.0581.050
172245540081.0500.0081.0581.0581.050
172236900081.0500.0081.0581.0581.050
172228260081.0500.0081.0581.0581.050
172202340081.0500.0081.0581.0581.050
172193700081.0500.0081.0581.0581.050
172185060081.0500.0081.0581.0581.050
172176420081.0500.0081.0581.0581.050

Your Recent History

TG
PS0M
ProShares Ultra Dow30 2x
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved