We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.0152284264 | 98.5 | 99 | 97.5 | 22 | 98.32089552 | DE |
| 4 | 7 | 7.56756756757 | 92.5 | 99 | 92 | 107 | 94.07104558 | DE |
| 12 | 22.5 | 29.2207792208 | 77 | 99 | 73.5 | 111 | 87.43431886 | DE |
| 26 | 21.5 | 27.5641025641 | 78 | 99 | 73.5 | 124 | 85.11599444 | DE |
| 52 | 21.5 | 27.5641025641 | 78 | 99 | 73.5 | 124 | 85.11599444 | DE |
| 156 | 21.5 | 27.5641025641 | 78 | 99 | 73.5 | 124 | 85.11599444 | DE |
| 260 | 21.5 | 27.5641025641 | 78 | 99 | 73.5 | 124 | 85.11599444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721334420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721248020 | 97.5 | -1.5 | -1.52 | 98.5 | 98.5 | 97.5 | 20 |
| 1721161560 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 16 |
| 1721075160 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 31 |
| 1720816020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720729620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720643220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720556820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720470420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720211220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720124820 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 10 |
| 1720038420 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 297 |
| 1719952020 | 95.5 | 3.5 | 3.80 | 95.5 | 95.5 | 95.5 | 12 |
| 1719865620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719606420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719520020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719433620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719347220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719260820 | 92 | 4.5 | 5.14 | 92.5 | 92.5 | 92 | 360 |
| 1719001620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718915220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718828820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718742420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718656020 | 87.5 | 0.5 | 0.57 | 85.5 | 87.5 | 84.5 | 103 |
| 1718396820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718310420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718224020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718137620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718051220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717792020 | 87 | 2.5 | 2.96 | 87 | 87 | 87 | 128 |
| 1717705620 | 84.5 | -4 | -4.52 | 89 | 89 | 84.5 | 109 |
| 1717619220 | 88.5 | 3 | 3.51 | 88 | 88.5 | 88 | 350 |
| 1717532820 | 85.5 | 1 | 1.18 | 86.5 | 87 | 85.5 | 453 |
| 1717446420 | 84.5 | -1.5 | -1.74 | 88 | 88 | 84.5 | 30 |
| 1717187220 | 86 | -6.5 | -7.03 | 86 | 86 | 86 | 70 |
| 1717100820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717014420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716928020 | 92.5 | -3.5 | -3.65 | 92 | 92.5 | 92 | 80 |
| 1716841560 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 62 |
| 1716582360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716495960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716409560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716323160 | 94.5 | 6 | 6.78 | 94.5 | 94.5 | 94.5 | 20 |
| 1716236820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715977620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715891220 | 88.5 | 3 | 3.51 | 88.5 | 88.5 | 88.5 | 1 |
| 1715804820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 1 |
| 1715718420 | 85 | 7.5 | 9.68 | 83 | 85 | 83 | 98 |
| 1715631960 | 77.5 | 2.5 | 3.33 | 76.5 | 77.5 | 76.5 | 179 |
| 1715372820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715286420 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 3 |
| 1715200020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715113620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1715027220 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 100 |
| 1714767960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714681560 | 76.5 | -1.5 | -1.92 | 77 | 77 | 76.5 | 139 |
| 1714456800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714370400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714111200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714024800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713938400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713852000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713765600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
