We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.500001 | -2.28310958904 | 21.9 | 22.4 | 20.6 | 1475 | 21.54066173 | DE |
| 4 | -0.500001 | -2.28310958904 | 21.9 | 22.6 | 20.6 | 1210 | 21.90521354 | DE |
| 12 | 1.5 | 7.53768882099 | 19.899999 | 22.9 | 19.75 | 1055 | 21.62517962 | DE |
| 26 | -1.100001 | -4.88889333333 | 22.5 | 24.2 | 17.95 | 1309 | 21.41852259 | DE |
| 52 | -1.650001 | -7.15835574837 | 23.05 | 26.2 | 17.95 | 1852 | 22.09645282 | DE |
| 156 | -23.400001 | -52.2321450893 | 44.8 | 49.3 | 17.95 | 6334 | 30.37512177 | DE |
| 260 | 1.999999 | 10.3092731959 | 19.4 | 49.3 | 11.9 | 7751 | 29.41251355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 21.399999 | 0 | 0.00 | 21.7 | 21.7 | 21.3 | 840 |
| 1730496360 | 21.399999 | 0.1 | 0.47 | 21.5 | 21.7 | 21.1 | 200 |
| 1730409960 | 21.3 | -0.5 | -2.29 | 22 | 22.4 | 20.6 | 3373 |
| 1730323560 | 21.8 | -0.4 | -1.80 | 22.4 | 22.4 | 21.8 | 2484 |
| 1730237160 | 22.2 | 0.3 | 1.37 | 21.9 | 22.2 | 21.9 | 476 |
| 1730150760 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.5 | 2195 |
| 1729888020 | 22 | -0.1 | -0.45 | 21.8 | 22 | 21.7 | 1049 |
| 1729801560 | 22.1 | 0.4 | 1.84 | 21.8 | 22.1 | 21.7 | 474 |
| 1729715160 | 21.7 | -0.4 | -1.81 | 22.2 | 22.2 | 21.7 | 1094 |
| 1729628760 | 22.1 | -0.1 | -0.45 | 22.2 | 22.4 | 21.9 | 1675 |
| 1729542360 | 22.2 | -0.2 | -0.89 | 22 | 22.6 | 22 | 1552 |
| 1729283160 | 22.4 | 0.3 | 1.36 | 22.2 | 22.4 | 22 | 842 |
| 1729196760 | 22.1 | 0 | 0.00 | 22.2 | 22.3 | 22.1 | 448 |
| 1729110360 | 22.1 | 0 | 0.00 | 22.1 | 22.3 | 22 | 1564 |
| 1729023960 | 22.1 | 0.1 | 0.45 | 22.2 | 22.4 | 22.1 | 600 |
| 1728937620 | 22 | -0.2 | -0.90 | 22.2 | 22.3 | 21.8 | 1182 |
| 1728678360 | 22.2 | 0 | 0.00 | 21.9 | 22.2 | 21.7 | 947 |
| 1728591960 | 22.2 | 0.3 | 1.37 | 21.9 | 22.3 | 21.9 | 936 |
| 1728505560 | 21.9 | -0.2 | -0.90 | 22.2 | 22.2 | 21.9 | 437 |
| 1728419160 | 22.1 | 0.2 | 0.91 | 21.9 | 22.2 | 21.7 | 1838 |
| 1728332760 | 21.9 | 0.1 | 0.46 | 22.1 | 22.1 | 21.6 | 3412 |
| 1728073560 | 21.8 | -0.2 | -0.91 | 22 | 22.4 | 21.8 | 4445 |
| 1727987220 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 1463 |
| 1727900820 | 22.5 | 0.6 | 2.74 | 21.9 | 22.9 | 21.7 | 2512 |
| 1727814420 | 21.9 | -0.2 | -0.90 | 22.3 | 22.4 | 21.9 | 1008 |
| 1727728020 | 22.1 | 0.1 | 0.45 | 22 | 22.5 | 21.8 | 2787 |
| 1727468760 | 22 | 0.1 | 0.46 | 21.8 | 22.2 | 21.8 | 834 |
| 1727382360 | 21.9 | 0.1 | 0.46 | 22.2 | 22.2 | 21.8 | 405 |
| 1727295960 | 21.8 | -0.5 | -2.24 | 22 | 22 | 21.8 | 177 |
| 1727209560 | 22.3 | 0.3 | 1.36 | 21.8 | 22.3 | 21.8 | 837 |
| 1727123160 | 22 | 0 | 0.00 | 21.9 | 22.4 | 21.9 | 1024 |
| 1726864020 | 22 | 0.1 | 0.46 | 22 | 22.3 | 22 | 250 |
| 1726777560 | 21.9 | -0.4 | -1.79 | 22 | 22.2 | 21.9 | 184 |
| 1726691220 | 22.3 | 0.4 | 1.83 | 22.3 | 22.3 | 21.9 | 542 |
| 1726604760 | 21.9 | -0.2 | -0.90 | 22.1 | 22.1 | 21.8 | 418 |
| 1726518420 | 22.1 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 753 |
| 1726259160 | 22.1 | 0.3 | 1.38 | 22.2 | 22.5 | 21.6 | 2867 |
| 1726172760 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 141 |
| 1726086360 | 22.4 | 1.2 | 5.66 | 21.8 | 22.4 | 21.8 | 1066 |
| 1725999960 | 21.2 | 0.3 | 1.44 | 20.8 | 21.2 | 20.7 | 1231 |
| 1725913620 | 20.899999 | 0.7 | 3.47 | 20.5 | 20.899999 | 20.5 | 224 |
| 1725654360 | 20.2 | 0.4 | 2.02 | 20 | 21 | 20 | 2388 |
| 1725567960 | 19.8 | -0.3 | -1.49 | 20.3 | 20.3 | 19.75 | 625 |
| 1725481560 | 20.1 | -0.1 | -0.50 | 20.1 | 20.3 | 20.1 | 260 |
| 1725395160 | 20.2 | -0.7 | -3.35 | 20.5 | 20.8 | 20.2 | 596 |
| 1725308760 | 20.899999 | 0.4 | 1.95 | 20.7 | 20.899999 | 20.5 | 922 |
| 1725049560 | 20.5 | 0.2 | 0.99 | 20.5 | 20.6 | 20.399999 | 450 |
| 1724963160 | 20.3 | -0.1 | -0.49 | 20.5 | 20.7 | 20.3 | 1163 |
| 1724876760 | 20.399999 | 0.3 | 1.49 | 20.399999 | 20.399999 | 20.3 | 647 |
| 1724790420 | 20.1 | -0.1 | -0.50 | 20.399999 | 20.5 | 20.1 | 649 |
| 1724704020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.399999 | 20.2 | 1293 |
| 1724444820 | 20.399999 | 0 | 0.00 | 20.5 | 20.5 | 20.3 | 318 |
| 1724358420 | 20.399999 | 0.2 | 0.99 | 20.3 | 20.5 | 20.3 | 304 |
| 1724271960 | 20.2 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 540 |
| 1724185560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1724099220 | 20.2 | -0.1 | -0.49 | 20.5 | 20.6 | 20.2 | 820 |
| 1723840020 | 20.3 | -0.1 | -0.49 | 20.399999 | 20.5 | 20.3 | 325 |
| 1723753620 | 20.399999 | 0.1 | 0.49 | 20.3 | 20.5 | 20.3 | 471 |
| 1723667160 | 20.3 | -0.2 | -0.98 | 20.399999 | 20.399999 | 20.3 | 202 |
| 1723580760 | 20.5 | 0.2 | 0.99 | 19.899999 | 20.5 | 19.8 | 446 |
| 1723494360 | 20.3 | 0.55 | 2.78 | 20 | 20.3 | 19.899999 | 464 |
| 1723235220 | 19.75 | 0.15 | 0.77 | 19.649999 | 19.899999 | 19.649999 | 265 |
| 1723148820 | 19.6 | -0.05 | -0.25 | 20.1 | 20.1 | 19.6 | 646 |
| 1723062360 | 19.649999 | 0.75 | 3.97 | 19 | 20 | 18.899999 | 1264 |
| 1722975960 | 18.899999 | 0.2 | 1.07 | 18.649999 | 18.899999 | 18.35 | 7948 |
| 1722889620 | 18.7 | -1.2 | -6.03 | 19.7 | 19.7 | 17.95 | 8951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
