We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.72093023256 | 21.5 | 21.8 | 20.399999 | 4155 | 20.90260878 | DE |
| 4 | -1.7 | -7.58928571429 | 22.4 | 22.4 | 20.2 | 2011 | 21.05532011 | DE |
| 12 | -1.1 | -5.04587155963 | 21.8 | 22.9 | 20.2 | 1529 | 21.58400008 | DE |
| 26 | -0.199999 | -0.95693306014 | 20.899999 | 23.5 | 17.95 | 1403 | 21.07192665 | DE |
| 52 | -2.05 | -9.01098901099 | 22.75 | 26.2 | 17.95 | 1890 | 21.93596818 | DE |
| 156 | -23 | -52.6315789474 | 43.7 | 49.3 | 17.95 | 6060 | 29.4860413 | DE |
| 260 | -0.3 | -1.42857142857 | 21 | 49.3 | 11.9 | 7638 | 29.55568328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 20.899999 | 0.3 | 1.46 | 20.8 | 21.1 | 20.7 | 2257 |
| 1733261220 | 20.6 | -1.1 | -5.07 | 21.7 | 21.7 | 20.399999 | 14487 |
| 1733174820 | 21.7 | 0 | 0.00 | 21.7 | 21.8 | 21.6 | 1524 |
| 1732915620 | 21.7 | 0.1 | 0.46 | 21.5 | 21.7 | 21.5 | 1378 |
| 1732829220 | 21.6 | 0.1 | 0.47 | 21.6 | 21.7 | 21.6 | 465 |
| 1732742820 | 21.5 | 0.1 | 0.47 | 21.5 | 21.8 | 21.5 | 2922 |
| 1732656420 | 21.399999 | 0.1 | 0.47 | 21.3 | 21.7 | 21.3 | 1235 |
| 1732570020 | 21.3 | -0.1 | -0.47 | 21.399999 | 21.6 | 21.3 | 2097 |
| 1732310820 | 21.399999 | -0.1 | -0.47 | 21.3 | 21.399999 | 21.3 | 1031 |
| 1732224420 | 21.5 | 0.2 | 0.94 | 21.3 | 21.7 | 21.2 | 1093 |
| 1732138020 | 21.3 | 0 | 0.00 | 21.2 | 21.5 | 21 | 936 |
| 1732051620 | 21.3 | 0.1 | 0.47 | 21.2 | 21.7 | 21.2 | 399 |
| 1731965220 | 21.2 | 0.5 | 2.42 | 20.8 | 21.3 | 20.8 | 3250 |
| 1731705960 | 20.7 | -0.6 | -2.82 | 21.6 | 21.6 | 20.7 | 1587 |
| 1731619560 | 21.3 | -0.1 | -0.47 | 21.6 | 21.8 | 20.2 | 2568 |
| 1731533160 | 21.399999 | 0.2 | 0.94 | 21.1 | 21.399999 | 21.1 | 624 |
| 1731446820 | 21.2 | 0.1 | 0.47 | 21.399999 | 21.399999 | 21.2 | 832 |
| 1731360420 | 21.1 | -0.2 | -0.94 | 21.399999 | 21.5 | 21.1 | 1231 |
| 1731101220 | 21.3 | 0.4 | 1.91 | 21.2 | 21.6 | 21.1 | 959 |
| 1731014760 | 20.899999 | -0.2 | -0.95 | 21.1 | 21.3 | 20.899999 | 828 |
| 1730928360 | 21.1 | -1.3 | -5.80 | 22.4 | 22.4 | 21 | 778 |
| 1730841960 | 22.4 | 1 | 4.67 | 21.6 | 22.4 | 21.2 | 2202 |
| 1730755560 | 21.399999 | 0 | 0.00 | 21.7 | 21.7 | 21.3 | 840 |
| 1730496360 | 21.399999 | 0.1 | 0.47 | 21.5 | 21.7 | 21.1 | 200 |
| 1730409960 | 21.3 | -0.5 | -2.29 | 22 | 22.4 | 20.6 | 3373 |
| 1730323560 | 21.8 | -0.4 | -1.80 | 22.4 | 22.4 | 21.8 | 2484 |
| 1730237160 | 22.2 | 0.3 | 1.37 | 21.9 | 22.2 | 21.9 | 476 |
| 1730150760 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.5 | 2195 |
| 1729888020 | 22 | -0.1 | -0.45 | 21.8 | 22 | 21.7 | 1049 |
| 1729801560 | 22.1 | 0.4 | 1.84 | 21.8 | 22.1 | 21.7 | 474 |
| 1729715160 | 21.7 | -0.4 | -1.81 | 22.2 | 22.2 | 21.7 | 1094 |
| 1729628760 | 22.1 | -0.1 | -0.45 | 22.2 | 22.4 | 21.9 | 1675 |
| 1729542360 | 22.2 | -0.2 | -0.89 | 22 | 22.6 | 22 | 1552 |
| 1729283160 | 22.4 | 0.3 | 1.36 | 22.2 | 22.4 | 22 | 842 |
| 1729196760 | 22.1 | 0 | 0.00 | 22.2 | 22.3 | 22.1 | 448 |
| 1729110360 | 22.1 | 0 | 0.00 | 22.1 | 22.3 | 22 | 1564 |
| 1729023960 | 22.1 | 0.1 | 0.45 | 22.2 | 22.4 | 22.1 | 600 |
| 1728937620 | 22 | -0.2 | -0.90 | 22.2 | 22.3 | 21.8 | 1182 |
| 1728678360 | 22.2 | 0 | 0.00 | 21.9 | 22.2 | 21.7 | 947 |
| 1728591960 | 22.2 | 0.3 | 1.37 | 21.9 | 22.3 | 21.9 | 936 |
| 1728505560 | 21.9 | -0.2 | -0.90 | 22.2 | 22.2 | 21.9 | 437 |
| 1728419160 | 22.1 | 0.2 | 0.91 | 21.9 | 22.2 | 21.7 | 1838 |
| 1728332760 | 21.9 | 0.1 | 0.46 | 22.1 | 22.1 | 21.6 | 3412 |
| 1728073560 | 21.8 | -0.2 | -0.91 | 22 | 22.4 | 21.8 | 4445 |
| 1727987220 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 1463 |
| 1727900820 | 22.5 | 0.6 | 2.74 | 21.9 | 22.9 | 21.7 | 2512 |
| 1727814420 | 21.9 | -0.2 | -0.90 | 22.3 | 22.4 | 21.9 | 1008 |
| 1727728020 | 22.1 | 0.1 | 0.45 | 22 | 22.5 | 21.8 | 2787 |
| 1727468760 | 22 | 0.1 | 0.46 | 21.8 | 22.2 | 21.8 | 834 |
| 1727382360 | 21.9 | 0.1 | 0.46 | 22.2 | 22.2 | 21.8 | 405 |
| 1727295960 | 21.8 | -0.5 | -2.24 | 22 | 22 | 21.8 | 177 |
| 1727209560 | 22.3 | 0.3 | 1.36 | 21.8 | 22.3 | 21.8 | 837 |
| 1727123160 | 22 | 0 | 0.00 | 21.9 | 22.4 | 21.9 | 1024 |
| 1726864020 | 22 | 0.1 | 0.46 | 22 | 22.3 | 22 | 250 |
| 1726777560 | 21.9 | -0.4 | -1.79 | 22 | 22.2 | 21.9 | 184 |
| 1726691220 | 22.3 | 0.4 | 1.83 | 22.3 | 22.3 | 21.9 | 542 |
| 1726604760 | 21.9 | -0.2 | -0.90 | 22.1 | 22.1 | 21.8 | 418 |
| 1726518420 | 22.1 | 0 | 0.00 | 22.5 | 22.5 | 21.8 | 753 |
| 1726259160 | 22.1 | 0.3 | 1.38 | 22.2 | 22.5 | 21.6 | 2867 |
| 1726172760 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 141 |
| 1726086360 | 22.4 | 1.2 | 5.66 | 21.8 | 22.4 | 21.8 | 1066 |
| 1725999960 | 21.2 | 0.3 | 1.44 | 20.8 | 21.2 | 20.7 | 1231 |
| 1725913620 | 20.899999 | 0.7 | 3.47 | 20.5 | 20.899999 | 20.5 | 224 |
| 1725654360 | 20.2 | 0.4 | 2.02 | 20 | 21 | 20 | 2388 |
| 1725567960 | 19.8 | -0.3 | -1.49 | 20.3 | 20.3 | 19.75 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
