ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Public Service Enterprise Group

Public Service Enterprise Group (PSE)

74.00
0.00
(0.00%)
Closed March 14 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.777777777787273.57211472.99449339DE
4-6-7.580817236876.86482085DE
12-7-8.6419753086481877220978.39272148DE
26-2-2.6315789473776907219979.98821675DE
521627.586206896658905817976.1906417DE
1561321.311475409861905212872.53397219DE
26027.659.482758620746.49044.48670.29193314DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190122073.50.50.687373.573262
17418148207311.3973737350
17417284207200.007272720
174164202072-0.5-0.69727272125
174138282072.500.007272.57217
174129642072.5-4-5.2372.57372.5763
174121002076.500.0076.576.576.50
174112362076.5-1-1.2978.578.576.5752
174103722077.5-0.5-0.6477.57877.54
174077802078-1-1.2777.578762772
174069162079-1.5-1.86808079500
174060522080.500.0080.580.580.50
174051882080.500.0080.580.580.525
174043242080.5-0.5-0.6280.580.580.51
17401732208100.008181810
17400868208111.25818181251
17400004208000.008080800
17399140208000.008080801
17398276208000.008080801
17395684208000.008080802
17394820208000.0080808061
173939562080-0.5-0.6280.580.580188
173930922080.5-0.5-0.6280.580.580.51
17392228208100.008181810
17389636208100.0081818135
17388772208100.008181810
17387908208100.008181810
17387044208100.008181810
173861802081-0.5-0.6180.58180.527
173835882081.53.54.4981.581.581.591
17382724207800.007878780
17381860207800.007878780
17380996207800.0078787858
173801322078-6-7.1482.582.578513
17377540208400.008484840
173766762084-3-3.4585858451
1737581220871.51.7587878789
173749482085.50.50.5985.585.585.5144
1737408420851.51.808686.585240
173714922083.500.0083.583.583.50
173706282083.51.51.8383.583.583.51
17369764208200.00838382301
17368900208200.008282820
17368036208200.008282820
17365444208200.008282820
173645802082-0.5-0.6182.582.582125
173637162082.5-1-1.2082.582.582.5130
173628522083.522.4583.583.583.51
173619882081.5-1.5-1.8183.583.581.5273
1735939620830.50.6183838372
173585322082.51.51.8582.582.582124
173559402081-1-1.228181813
1735334820820.50.61828282100
173498922081.50.50.62828281.55
17347300208100.008181812
173464362081-0.5-0.6181818111
173455722081.500.0081.581.581.50
173447082081.5-1-1.2181.581.581.511
173438442082.50.50.61838382.520

PSE Financials

Financials

Your Recent History

Delayed Upgrade Clock