Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.77777777778 | 72 | 73.5 | 72 | 114 | 72.99449339 | DE |
| 4 | -6 | -7.5 | 80 | 81 | 72 | 368 | 76.86482085 | DE |
| 12 | -7 | -8.64197530864 | 81 | 87 | 72 | 209 | 78.39272148 | DE |
| 26 | -2 | -2.63157894737 | 76 | 90 | 72 | 199 | 79.98821675 | DE |
| 52 | 16 | 27.5862068966 | 58 | 90 | 58 | 179 | 76.1906417 | DE |
| 156 | 13 | 21.3114754098 | 61 | 90 | 52 | 128 | 72.53397219 | DE |
| 260 | 27.6 | 59.4827586207 | 46.4 | 90 | 44.4 | 86 | 70.29193314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 262 |
| 1741814820 | 73 | 1 | 1.39 | 73 | 73 | 73 | 50 |
| 1741728420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741642020 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 125 |
| 1741382820 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 17 |
| 1741296420 | 72.5 | -4 | -5.23 | 72.5 | 73 | 72.5 | 763 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 78.5 | 78.5 | 76.5 | 752 |
| 1741037220 | 77.5 | -0.5 | -0.64 | 77.5 | 78 | 77.5 | 4 |
| 1740778020 | 78 | -1 | -1.27 | 77.5 | 78 | 76 | 2772 |
| 1740691620 | 79 | -1.5 | -1.86 | 80 | 80 | 79 | 500 |
| 1740605220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740518820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 25 |
| 1740432420 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1740173220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740086820 | 81 | 1 | 1.25 | 81 | 81 | 81 | 251 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739827620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739568420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 61 |
| 1739395620 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 188 |
| 1739309220 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1739222820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738963620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 35 |
| 1738877220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738790820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738704420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738618020 | 81 | -0.5 | -0.61 | 80.5 | 81 | 80.5 | 27 |
| 1738358820 | 81.5 | 3.5 | 4.49 | 81.5 | 81.5 | 81.5 | 91 |
| 1738272420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 58 |
| 1738013220 | 78 | -6 | -7.14 | 82.5 | 82.5 | 78 | 513 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | -3 | -3.45 | 85 | 85 | 84 | 51 |
| 1737581220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 89 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 144 |
| 1737408420 | 85 | 1.5 | 1.80 | 86 | 86.5 | 85 | 240 |
| 1737149220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737062820 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 1 |
| 1736976420 | 82 | 0 | 0.00 | 83 | 83 | 82 | 301 |
| 1736890020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736803620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736544420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736458020 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 82 | 125 |
| 1736371620 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 130 |
| 1736285220 | 83.5 | 2 | 2.45 | 83.5 | 83.5 | 83.5 | 1 |
| 1736198820 | 81.5 | -1.5 | -1.81 | 83.5 | 83.5 | 81.5 | 273 |
| 1735939620 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 72 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82 | 124 |
| 1735594020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 3 |
| 1735334820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 100 |
| 1734989220 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81.5 | 5 |
| 1734730020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2 |
| 1734643620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 11 |
| 1734557220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734470820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 11 |
| 1734384420 | 82.5 | 0.5 | 0.61 | 83 | 83 | 82.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
