Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PharmaSGP Holding SE (PSG)
PharmaSGP Holding SE (PSG) Historical

PSG PharmaSGP Holding SE

21.60

-0.20 (-0.92%)

05:51:52 - Realtime Data

PSG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	22.00	0.60	2.80%	21.80	22.00	21.40	450
Jul 09 2024	21.40	-0.60	-2.73%	21.40	21.40	21.40	51
Jul 08 2024	22.00	0.40	1.85%	21.60	22.00	21.20	143
Jul 05 2024	21.60	-0.20	-0.92%	22.20	22.20	21.60	335
Jul 04 2024	21.80	-0.40	-1.80%	22.20	22.20	21.40	1,543
Jul 03 2024	22.20	-0.80	-3.48%	22.20	22.20	22.20	152
Jul 02 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Jul 01 2024	23.00	0.20	0.88%	23.20	23.20	22.40	168
Jun 28 2024	22.80	-0.40	-1.72%	23.00	23.00	22.80	150
Jun 27 2024	23.20	-0.20	-0.85%	22.80	23.40	22.80	235
Jun 26 2024	23.40	0.20	0.86%	23.40	23.40	23.20	263
Jun 25 2024	23.20	0.00	0.00%	23.20	23.20	23.20	1
Jun 24 2024	23.20	-0.40	-1.69%	23.40	23.60	23.20	597
Jun 21 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Jun 20 2024	23.60	0.40	1.72%	23.20	23.60	23.00	395
Jun 19 2024	23.20	0.80	3.57%	23.40	23.40	23.20	578
Jun 18 2024	22.40	-0.60	-2.61%	23.00	23.00	22.40	132
Jun 17 2024	23.00	0.80	3.60%	22.80	23.00	22.40	189
Jun 14 2024	22.20	-0.20	-0.89%	22.20	22.20	22.20	300
Jun 13 2024	22.40	-0.40	-1.75%	22.40	22.40	22.00	320
Jun 12 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jun 11 2024	22.80	-0.60	-2.56%	22.80	22.80	22.80	50
Jun 10 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jun 07 2024	23.40	0.20	0.86%	23.20	23.40	23.20	65
Jun 06 2024	23.20	0.00	0.00%	23.20	23.20	23.20	241
Jun 05 2024	23.20	1.40	6.42%	22.60	23.20	22.60	466
Jun 04 2024	21.80	-0.60	-2.68%	21.60	21.80	21.60	91
Jun 03 2024	22.40	-0.20	-0.88%	22.60	22.80	22.00	1,142
May 31 2024	22.60	-0.80	-3.42%	23.20	23.20	22.60	252
May 30 2024	23.40	0.40	1.74%	23.40	23.40	23.40	275
May 29 2024	23.00	0.00	0.00%	23.00	23.00	23.00	225
May 28 2024	23.00	-0.60	-2.54%	23.00	23.40	23.00	215
May 27 2024	23.60	1.00	4.42%	22.80	23.60	22.80	526
May 24 2024	22.60	-0.40	-1.74%	22.80	23.00	22.60	275
May 23 2024	23.00	0.40	1.77%	22.80	23.00	22.80	152
May 22 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
May 21 2024	22.60	-0.60	-2.59%	22.60	22.60	22.60	90
May 20 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
May 17 2024	23.20	0.20	0.87%	23.00	23.20	22.80	144
May 16 2024	23.00	-0.20	-0.86%	22.60	23.00	22.40	340
May 15 2024	23.20	-0.40	-1.69%	23.40	23.40	22.80	953
May 14 2024	23.60	1.00	4.42%	23.20	23.60	23.20	180
May 13 2024	22.60	-0.40	-1.74%	22.60	22.60	22.60	140
May 10 2024	23.00	0.40	1.77%	23.00	23.00	23.00	170
May 09 2024	22.60	-0.20	-0.88%	22.60	22.60	22.60	2
May 08 2024	22.80	-0.40	-1.72%	23.20	23.20	22.80	19
May 07 2024	23.20	0.20	0.87%	23.20	23.20	23.20	1
May 06 2024	23.00	0.00	0.00%	22.80	23.00	22.80	133
May 03 2024	23.00	0.20	0.88%	22.40	23.00	22.40	152
May 02 2024	22.80	-0.40	-1.72%	22.80	22.80	22.80	1
Apr 30 2024	23.20	0.00	0.00%	23.20	23.20	22.20	569
Apr 29 2024	23.20	1.40	6.42%	22.60	23.40	22.60	550
Apr 26 2024	21.80	-0.40	-1.80%	22.00	22.00	21.80	200
Apr 25 2024	22.20	0.00	0.00%	22.20	22.20	22.20	300
Apr 24 2024	22.20	0.00	0.00%	22.20	22.20	22.20	390
Apr 23 2024	22.20	-0.60	-2.63%	22.60	22.60	22.20	153
Apr 22 2024	22.80	0.80	3.64%	22.00	22.80	22.00	565
Apr 19 2024	22.00	-0.60	-2.65%	22.60	22.60	22.00	347
Apr 18 2024	22.60	1.00	4.63%	21.60	22.60	21.60	91
Apr 17 2024	21.60	-0.80	-3.57%	22.60	22.60	21.40	420
Apr 16 2024	22.40	-0.40	-1.75%	22.40	22.40	22.40	100
Apr 15 2024	22.80	0.00	0.00%	23.00	23.00	22.40	868
Apr 12 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions