Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 27.645 | -0.28 | -1.00 | 27.71 | 27.75 | 27.635 | 110 |
| 1732570020 | 27.925 | -0.06 | -0.21 | 27.685 | 27.99 | 27.685 | 809 |
| 1732310820 | 27.985 | 0.23 | 0.83 | 27.575 | 27.985 | 27.575 | 320 |
| 1732224420 | 27.755 | 0.47 | 1.72 | 27.3 | 27.755 | 27.26 | 986 |
| 1732138020 | 27.285 | 0.27 | 0.98 | 27.27 | 27.285 | 27.17 | 1271 |
| 1732051620 | 27.02 | -0.2 | -0.72 | 27.02 | 27.02 | 27.02 | 121 |
| 1731965220 | 27.215 | -0.03 | -0.09 | 27.28 | 27.28 | 27.155 | 261 |
| 1731705960 | 27.24 | -0.08 | -0.29 | 27.16 | 27.24 | 27.095 | 456 |
| 1731619560 | 27.32 | 0.17 | 0.63 | 27.405 | 27.405 | 27.32 | 3651 |
| 1731533160 | 27.15 | -0.18 | -0.66 | 27.2 | 27.37 | 27.15 | 158 |
| 1731446820 | 27.33 | -0.13 | -0.46 | 27.535 | 27.535 | 27.26 | 1079 |
| 1731360420 | 27.455 | 0.35 | 1.29 | 27.355 | 27.455 | 27.355 | 918 |
| 1731101220 | 27.105 | -0.05 | -0.17 | 27.195 | 27.195 | 27.105 | 238 |
| 1731014760 | 27.15 | 0.16 | 0.61 | 27.24 | 27.255 | 27.145 | 647 |
| 1730928360 | 26.985 | 0.68 | 2.57 | 27.655 | 27.655 | 26.985 | 192 |
| 1730841960 | 26.31 | -0.01 | -0.04 | 26.33 | 26.33 | 26.195 | 188 |
| 1730755560 | 26.32 | -0.12 | -0.44 | 26.175 | 26.32 | 26.16 | 234 |
| 1730496360 | 26.435 | 0.4 | 1.56 | 26.18 | 26.435 | 26.18 | 755 |
| 1730409960 | 26.03 | -0.46 | -1.72 | 26.07 | 26.31 | 26.03 | 163 |
| 1730323560 | 26.485 | -0.18 | -0.68 | 26.5 | 26.5 | 26.265 | 299 |
| 1730237160 | 26.665 | 0.09 | 0.36 | 26.685 | 26.8 | 26.665 | 87 |
| 1730150760 | 26.57 | 0.15 | 0.57 | 26.565 | 26.81 | 26.565 | 378 |
| 1729888020 | 26.42 | -0.33 | -1.22 | 26.665 | 26.755 | 26.42 | 498 |
| 1729801560 | 26.745 | 0.34 | 1.27 | 26.795 | 26.795 | 26.745 | 34 |
| 1729715160 | 26.41 | -0.26 | -0.96 | 26.835 | 26.85 | 26.41 | 1239 |
| 1729628760 | 26.665 | -0.24 | -0.89 | 26.93 | 26.93 | 26.665 | 44 |
| 1729542360 | 26.905 | -0.11 | -0.41 | 26.86 | 26.95 | 26.705 | 169 |
| 1729283160 | 27.015 | 0.19 | 0.69 | 27.015 | 27.015 | 27.015 | 413 |
| 1729196760 | 26.83 | 0.25 | 0.96 | 26.77 | 27.005 | 26.77 | 1322 |
| 1729110360 | 26.575 | -0.08 | -0.30 | 26.7 | 26.7 | 26.575 | 189 |
| 1729023960 | 26.655 | 0.04 | 0.15 | 26.625 | 26.71 | 26.565 | 512 |
| 1728937620 | 26.615 | 0.09 | 0.36 | 26.53 | 26.66 | 26.53 | 1326 |
| 1728678360 | 26.52 | 0.05 | 0.19 | 26.64 | 26.64 | 26.52 | 1010 |
| 1728591960 | 26.47 | 0.15 | 0.57 | 26.365 | 26.47 | 26.365 | 801 |
| 1728505560 | 26.32 | 0.09 | 0.36 | 26.15 | 26.32 | 26.15 | 129 |
| 1728419160 | 26.225 | -0.27 | -1.02 | 26.325 | 26.325 | 26.105 | 1017 |
| 1728332760 | 26.495 | 0.32 | 1.22 | 26.505 | 26.505 | 26.45 | 1727 |
| 1728073560 | 26.175 | -0.03 | -0.11 | 26.175 | 26.175 | 26.175 | 1 |
| 1727987220 | 26.205 | -0.1 | -0.36 | 26.13 | 26.205 | 26.13 | 200 |
| 1727900820 | 26.3 | 0.27 | 1.04 | 26.005 | 26.3 | 26.005 | 23 |
| 1727814420 | 26.03 | 0.09 | 0.35 | 26.055 | 26.745 | 26.03 | 973 |
| 1727728020 | 25.94 | -0.14 | -0.52 | 26.02 | 26.09 | 25.94 | 1806 |
| 1727468760 | 26.075 | -0.06 | -0.23 | 26.095 | 26.23 | 26.075 | 771 |
| 1727382360 | 26.135 | 0.19 | 0.71 | 26.035 | 26.135 | 26.035 | 305 |
| 1727295960 | 25.95 | -0.06 | -0.23 | 25.73 | 25.95 | 25.73 | 327 |
| 1727209560 | 26.01 | 0.31 | 1.19 | 25.92 | 26.03 | 25.92 | 115 |
| 1727123160 | 25.705 | 0.15 | 0.59 | 25.65 | 25.865 | 25.65 | 1183 |
| 1726864020 | 25.555 | -0.29 | -1.12 | 25.8 | 25.8 | 25.555 | 176 |
| 1726777560 | 25.845 | 0.22 | 0.88 | 25.845 | 25.845 | 25.845 | 1380 |
| 1726691220 | 25.62 | -0.01 | -0.02 | 25.54 | 25.62 | 25.375 | 426 |
| 1726604760 | 25.625 | 0.19 | 0.75 | 25.46 | 25.625 | 25.46 | 336 |
| 1726518420 | 25.435 | 0.15 | 0.59 | 25.26 | 25.435 | 25.26 | 538 |
| 1726259160 | 25.285 | 0.01 | 0.04 | 25.205 | 25.285 | 25.205 | 485 |
| 1726172760 | 25.275 | 0.16 | 0.66 | 25.36 | 25.36 | 25.275 | 102 |
| 1726086360 | 25.11 | -0.13 | -0.52 | 25.11 | 25.11 | 25.11 | 100 |
| 1725999960 | 25.24 | -0.04 | -0.14 | 25.285 | 25.3 | 25.14 | 378 |
| 1725913620 | 25.275 | 0.11 | 0.44 | 25.26 | 25.275 | 25.26 | 436 |
| 1725654360 | 25.165 | -0.4 | -1.56 | 25.135 | 25.2 | 25.07 | 1265 |
| 1725567960 | 25.565 | -0.08 | -0.31 | 25.535 | 25.565 | 25.405 | 412 |
| 1725481560 | 25.645 | -0.03 | -0.12 | 25.48 | 25.645 | 25.48 | 769 |
| 1725395160 | 25.675 | -0.37 | -1.40 | 25.9 | 25.9 | 25.675 | 255 |
| 1725308760 | 26.04 | 0.15 | 0.56 | 25.88 | 26.04 | 25.825 | 918 |
| 1725049560 | 25.895 | 0.18 | 0.70 | 25.9 | 25.9 | 25.83 | 395 |
| 1724963160 | 25.715 | 0 | 0.02 | 25.735 | 25.83 | 25.715 | 184 |
| 1724876760 | 25.71 | 0.13 | 0.51 | 25.555 | 25.71 | 25.555 | 47 |
| 1724790420 | 25.58 | -0.01 | -0.04 | 25.58 | 25.58 | 25.58 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
