We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 26 | 0.23 | 0.91 | 25.78 | 26 | 25.78 | 363 |
| 1721075160 | 25.765 | -0.08 | -0.29 | 25.845 | 25.99 | 25.765 | 3462 |
| 1720815960 | 25.84 | 0.16 | 0.60 | 25.98 | 25.98 | 25.84 | 55 |
| 1720729560 | 25.685 | 0.04 | 0.14 | 25.69 | 25.69 | 25.685 | 12 |
| 1720643220 | 25.65 | 0.13 | 0.49 | 25.61 | 25.65 | 25.61 | 1121 |
| 1720556760 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1720470360 | 25.525 | -0.06 | -0.23 | 25.475 | 25.635 | 25.475 | 652 |
| 1720211220 | 25.585 | -0.29 | -1.10 | 25.785 | 25.785 | 25.585 | 259 |
| 1720124820 | 25.87 | 0.32 | 1.23 | 25.675 | 25.87 | 25.475 | 2273 |
| 1720038420 | 25.555 | -0.03 | -0.12 | 25.69 | 25.69 | 25.555 | 146 |
| 1719952020 | 25.585 | 0.05 | 0.20 | 25.44 | 25.585 | 25.41 | 104 |
| 1719865620 | 25.535 | -0.11 | -0.43 | 25.585 | 25.615 | 25.455 | 1995 |
| 1719606420 | 25.645 | 0.19 | 0.75 | 25.645 | 25.645 | 25.645 | 100 |
| 1719520020 | 25.455 | -0.23 | -0.90 | 25.59 | 25.59 | 25.455 | 518 |
| 1719433560 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1719347160 | 25.685 | -0.02 | -0.06 | 25.43 | 25.69 | 25.43 | 180 |
| 1719260820 | 25.7 | 0.31 | 1.22 | 25.345 | 25.7 | 25.345 | 1064 |
| 1719001620 | 25.39 | -0.06 | -0.22 | 25.45 | 25.55 | 25.39 | 205 |
| 1718915160 | 25.445 | 0.11 | 0.41 | 25.47 | 25.47 | 25.41 | 241 |
| 1718828820 | 25.34 | 0.02 | 0.08 | 25.4 | 25.425 | 25.34 | 1052 |
| 1718742360 | 25.32 | 0.03 | 0.12 | 25.265 | 25.32 | 25.26 | 802 |
| 1718656020 | 25.29 | 0 | 0.00 | 25.255 | 25.29 | 25.15 | 808 |
| 1718396820 | 25.29 | -0.3 | -1.17 | 25.295 | 25.295 | 25.29 | 35 |
| 1718310420 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1718224020 | 25.59 | -0.12 | -0.45 | 25.73 | 25.79 | 25.55 | 226 |
| 1718137620 | 25.705 | -0.03 | -0.12 | 25.705 | 25.705 | 25.705 | 9 |
| 1718051220 | 25.735 | 0.09 | 0.33 | 25.725 | 25.735 | 25.655 | 55 |
| 1717792020 | 25.65 | 0.06 | 0.25 | 25.685 | 25.685 | 25.55 | 2037 |
| 1717705620 | 25.585 | 0.01 | 0.04 | 25.64 | 25.64 | 25.585 | 85 |
| 1717619220 | 25.575 | 0.05 | 0.20 | 25.55 | 25.74 | 25.55 | 214 |
| 1717532820 | 25.525 | -0.11 | -0.43 | 25.575 | 25.575 | 25.525 | 3 |
| 1717446420 | 25.635 | -0.03 | -0.12 | 26 | 26 | 25.635 | 1199 |
| 1717187220 | 25.665 | 0.09 | 0.37 | 25.62 | 25.665 | 25.45 | 126 |
| 1717100820 | 25.57 | 0.07 | 0.27 | 25.57 | 25.57 | 25.57 | 4 |
| 1717014420 | 25.5 | -0.28 | -1.09 | 25.78 | 25.78 | 25.48 | 750 |
| 1716928020 | 25.78 | 0.03 | 0.12 | 25.78 | 25.78 | 25.78 | 80 |
| 1716841560 | 25.75 | -0.11 | -0.41 | 25.87 | 25.87 | 25.75 | 300 |
| 1716582420 | 25.855 | 0.02 | 0.08 | 25.63 | 25.855 | 25.63 | 47 |
| 1716496020 | 25.835 | -0.08 | -0.31 | 25.905 | 25.985 | 25.835 | 747 |
| 1716409620 | 25.915 | -0.23 | -0.86 | 25.9 | 25.94 | 25.9 | 88 |
| 1716323160 | 26.14 | 0.05 | 0.19 | 25.935 | 26.14 | 25.93 | 178 |
| 1716236820 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1715977620 | 26.09 | 0.28 | 1.08 | 26.09 | 26.09 | 26.09 | 40 |
| 1715891220 | 25.81 | -0.06 | -0.21 | 25.81 | 25.81 | 25.81 | 1 |
| 1715804820 | 25.865 | 0.01 | 0.04 | 25.915 | 25.955 | 25.865 | 502 |
| 1715718420 | 25.855 | -0.09 | -0.35 | 25.84 | 25.855 | 25.84 | 3011 |
| 1715631960 | 25.945 | 0 | 0.02 | 25.97 | 25.97 | 25.795 | 2464 |
| 1715372820 | 25.94 | 0.35 | 1.37 | 25.89 | 25.94 | 25.86 | 732 |
| 1715286420 | 25.59 | -0.01 | -0.04 | 25.655 | 25.655 | 25.59 | 1651 |
| 1715200020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715113620 | 25.6 | 0.1 | 0.39 | 25.635 | 25.635 | 25.55 | 1073 |
| 1715027220 | 25.5 | 0.04 | 0.16 | 25.45 | 25.5 | 25.45 | 369 |
| 1714768020 | 25.46 | 0.16 | 0.61 | 25.23 | 25.46 | 25.23 | 399 |
| 1714681560 | 25.305 | -0.07 | -0.26 | 25.15 | 25.305 | 25.135 | 1767 |
| 1714508820 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1714422420 | 25.37 | 0.09 | 0.34 | 25.405 | 25.41 | 25.19 | 179 |
| 1714163220 | 25.285 | 0.36 | 1.42 | 25.26 | 25.285 | 25.185 | 1089 |
| 1714076820 | 24.93 | -0.3 | -1.17 | 25.275 | 25.275 | 24.93 | 492 |
| 1713990420 | 25.225 | 0.12 | 0.48 | 25.165 | 25.225 | 25.165 | 12 |
| 1713903960 | 25.105 | -0.17 | -0.67 | 25.02 | 25.615 | 25.02 | 905 |
| 1713817560 | 25.275 | 0.4 | 1.61 | 24.88 | 25.295 | 24.88 | 355 |
| 1713558420 | 24.875 | 0.07 | 0.30 | 24.585 | 24.875 | 24.585 | 566 |
| 1713472020 | 24.8 | 0.04 | 0.14 | 24.525 | 24.8 | 24.525 | 614 |
| 1713385620 | 24.765 | 0.05 | 0.18 | 24.595 | 24.83 | 24.595 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
