Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Ftse Rafi All World 3000 Ucits Etf (PSWD)
Invesco Ftse Rafi All World 3000 Ucits Etf (PSWD) Historical

PSWD Invesco Ftse Rafi All World 3000 Ucits Etf

25.725

-0.185 (-0.71%)

Jul 23 2024 - Closed

Realtime Data

PSWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	25.725	-0.08	-0.29%	25.83	25.885	25.725	674
Jul 22 2024	25.80	0.07	0.27%	25.80	25.90	25.80	347
Jul 19 2024	25.73	-0.42	-1.59%	25.71	25.805	25.71	551
Jul 18 2024	26.145	0.10	0.38%	25.95	26.145	25.95	1,007
Jul 17 2024	26.045	0.05	0.17%	26.06	26.06	26.03	33
Jul 16 2024	26.00	0.23	0.91%	25.78	26.00	25.78	363
Jul 15 2024	25.765	-0.08	-0.29%	25.845	25.99	25.765	3,462
Jul 12 2024	25.84	0.16	0.60%	25.98	25.98	25.84	55
Jul 11 2024	25.685	0.04	0.14%	25.69	25.69	25.685	12
Jul 10 2024	25.65	0.13	0.49%	25.61	25.65	25.61	1,121
Jul 09 2024	25.525	0.00	0.00%	25.525	25.525	25.525	0
Jul 08 2024	25.525	-0.06	-0.23%	25.475	25.635	25.475	652
Jul 05 2024	25.585	-0.29	-1.10%	25.785	25.785	25.585	259
Jul 04 2024	25.87	0.32	1.23%	25.675	25.87	25.475	2,273
Jul 03 2024	25.555	-0.03	-0.12%	25.69	25.69	25.555	146
Jul 02 2024	25.585	0.05	0.20%	25.44	25.585	25.41	104
Jul 01 2024	25.535	-0.11	-0.43%	25.585	25.615	25.455	1,995
Jun 28 2024	25.645	0.19	0.75%	25.645	25.645	25.645	100
Jun 27 2024	25.455	-0.23	-0.90%	25.59	25.59	25.455	518
Jun 26 2024	25.685	0.00	0.00%	25.685	25.685	25.685	0
Jun 25 2024	25.685	-0.02	-0.06%	25.43	25.69	25.43	180
Jun 24 2024	25.70	0.31	1.22%	25.345	25.70	25.345	1,064
Jun 21 2024	25.39	-0.06	-0.22%	25.45	25.55	25.39	205
Jun 20 2024	25.445	0.11	0.41%	25.47	25.47	25.41	241
Jun 19 2024	25.34	0.02	0.08%	25.40	25.425	25.34	1,052
Jun 18 2024	25.32	0.03	0.12%	25.265	25.32	25.26	802
Jun 17 2024	25.29	0.00	0.00%	25.255	25.29	25.15	808
Jun 14 2024	25.29	-0.30	-1.17%	25.295	25.295	25.29	35
Jun 13 2024	25.59	0.00	0.00%	25.59	25.59	25.59	0
Jun 12 2024	25.59	-0.12	-0.45%	25.73	25.79	25.55	226
Jun 11 2024	25.705	-0.03	-0.12%	25.705	25.705	25.705	9
Jun 10 2024	25.735	0.09	0.33%	25.725	25.735	25.655	55
Jun 07 2024	25.65	0.06	0.25%	25.685	25.685	25.55	2,037
Jun 06 2024	25.585	0.01	0.04%	25.64	25.64	25.585	85
Jun 05 2024	25.575	0.05	0.20%	25.55	25.74	25.55	214
Jun 04 2024	25.525	-0.11	-0.43%	25.575	25.575	25.525	3
Jun 03 2024	25.635	-0.03	-0.12%	26.00	26.00	25.635	1,199
May 31 2024	25.665	0.09	0.37%	25.62	25.665	25.45	126
May 30 2024	25.57	0.07	0.27%	25.57	25.57	25.57	4
May 29 2024	25.50	-0.28	-1.09%	25.78	25.78	25.48	750
May 28 2024	25.78	0.03	0.12%	25.78	25.78	25.78	80
May 27 2024	25.75	-0.11	-0.41%	25.87	25.87	25.75	300
May 24 2024	25.855	0.02	0.08%	25.63	25.855	25.63	47
May 23 2024	25.835	-0.08	-0.31%	25.905	25.985	25.835	747
May 22 2024	25.915	-0.23	-0.86%	25.90	25.94	25.90	88
May 21 2024	26.14	0.05	0.19%	25.935	26.14	25.93	178
May 20 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
May 17 2024	26.09	0.28	1.08%	26.09	26.09	26.09	40
May 16 2024	25.81	-0.06	-0.21%	25.81	25.81	25.81	1
May 15 2024	25.865	0.01	0.04%	25.915	25.955	25.865	502
May 14 2024	25.855	-0.09	-0.35%	25.84	25.855	25.84	3,011
May 13 2024	25.945	0.00	0.02%	25.97	25.97	25.795	2,464
May 10 2024	25.94	0.35	1.37%	25.89	25.94	25.86	732
May 09 2024	25.59	-0.01	-0.04%	25.655	25.655	25.59	1,651
May 08 2024	25.60	0.00	0.00%	25.60	25.60	25.60	0
May 07 2024	25.60	0.10	0.39%	25.635	25.635	25.55	1,073
May 06 2024	25.50	0.04	0.16%	25.45	25.50	25.45	369
May 03 2024	25.46	0.16	0.61%	25.23	25.46	25.23	399
May 02 2024	25.305	-0.07	-0.26%	25.15	25.305	25.135	1,767
Apr 30 2024	25.37	0.00	0.00%	25.37	25.37	25.37	0
Apr 29 2024	25.37	0.09	0.34%	25.405	25.41	25.19	179
Apr 26 2024	25.285	0.36	1.42%	25.26	25.285	25.185	1,089
Apr 25 2024	24.93	-0.30	-1.17%	25.275	25.275	24.93	492

Invesco Ftse Rafi All Wo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions