ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHarol SGPS SA

PHarol SGPS SA (PTCA)

0.0932
0.0238
(34.29%)
Closed March 14 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0932
Bid
0.0912
Ask
0.095
Volume
147,984
0.0834 Day's Range 0.093
0.0372 52 Week Range 0.093
Previous Close
0.0694
Open
0.0876
Last Trade
13090
@
0.093
Last Trade Time
Average Volume (3m)
46,940
Financial Volume
-
VWAP
-

PTCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.038670.6959706960.05460.0930.0528581280.06026874DE
40.04661000.04660.0930.0462698250.05299138DE
120.0468100.8620689660.04640.0930.0422469400.05166639DE
260.0482107.1111111110.0450.0930.0371999405680.04958757DE
520.045494.97907949790.04780.0930.0371999340080.04916206DE
1560.052126.2135922330.04120.0930.0332314230.0482918DE
2600.052126.2135922330.04120.0930.0332314230.0482918DE

PTCA - Frequently Asked Questions (FAQ)

What is the current PHarol SGPS share price?
The current share price of PHarol SGPS is 0.0932 €
What is the 1 year trading range for PHarol SGPS share price?
PHarol SGPS has traded in the range of 0.0372 € to 0.093 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
louieforpar louieforpar 3 minutes ago
" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Trump's is likely even tighter as he has recently been the target of assassination attempts."
style="caret-color: rgb(0, 0, 0); color
236T568 236T568 4 minutes ago
Memories!

https://x.com/ProjectLincoln/status/1900696352528503282
John Doe 2024 John Doe 2024 4 minutes ago
How much are they down this year again?
XERI
gail gail 4 minutes ago
89 and running with just a few mins left in the a/h!
ACON
StayHumble StayHumble 4 minutes ago
$UBQU "no plans for a reverse split💹InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
Real McCoy Real McCoy 5 minutes ago
Incompetent but correct? And those obviously wrong are not?

Please explain.
al44 al44 5 minutes ago
Their credibility, to put it mildly, stinks-

https://media.gettr.com/group7/getter/2025/03/14/23/30836eb8-674e-77ef-5338-7871cfefdf23/6e1a3bb9bc3177b0322f252f04e766fd_768x0.png
trader53 trader53 6 minutes ago
DPLS CEO Tunnel Detection Demo in AZ Ready to Go


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________________
DPLS MFI
joe_techi joe_techi 6 minutes ago
Mari Wilson - Just What I Always Wanted
https://www.youtube.com/watch?v=JQBZU0d9Gs8
louieforpar louieforpar 7 minutes ago
At the rate He's going he won't last one year
samson8 samson8 7 minutes ago
Pump and dump
ADIA
dia76ca dia76ca 8 minutes ago
Blarcamesine has a very high probability of approval. Just compare it to the Mabs which EMA recently reluctantly approved. Blarcamesine is more effective. It is far safer! It is less costly. And as an oral drug it does not have the time consuming and costly administration protocols. Patients and car
AVXL
Dieselsmoke Dieselsmoke 8 minutes ago
6050 for me
RGTI
StayHumble StayHumble 8 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----
DBMM
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 3/14/25)

Daily Performance
+1.81%

YTD Performance
-0.68%

Overall Performance
+515.81% (Including Options Trading +379.79%)
garyhalvo garyhalvo 10 minutes ago
JD said that he wishes to be helpful to him, so make his job easier and pay escrow holders what you owe. 🤬
COOP
delerious1 delerious1 10 minutes ago
Yes I have to think that the news that NBRI shareholders have been waiting for....is imminent....we know what it is, but the odd 3 or 4 1/2 will be blind-sided and blown away....it will be a beautiful thing, like no-one has seen before

tick tock, tick tock

NBRI Rocks!
NBRI
StayHumble StayHumble 11 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


'
HCWC
trader53 trader53 12 minutes ago
DPLS CEO Meeting with UAE Govt in 3-Weeks


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
Bionic Man Bionic Man 12 minutes ago
I don't know, but from here on out, take a position and just stick with it.  
ASII
OMOLIVES OMOLIVES 12 minutes ago
That's interesting -private nondelegation doctrine ... https://www.sidley.com/en/insights/newsupdates/2024/11/dc-circuit-enjoins-finra-from-expelling

I haven't been following. But....

Partial Dissent by Judge Walker. Circuit Judge Justin Walker filed an opinion concurr
vuletini vuletini 13 minutes ago
I got a Ton of XRP....what about HBAR
XRPUSD
GreenShoots GreenShoots 13 minutes ago
just a question. I want it to be true as much as you. I just want to make sure it is on the up and up. Just a question. If you can answer with a reason, no problem. If it makes sense and verifiable, no problem.
FNMA
StayHumble StayHumble 13 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC