Antilles Gold Limited Historical Data - PTJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) Historical

Antilles Gold Limited (PTJ)

0.0025

0.00

( 0.00% )

Updated: 01:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0025	0.0025	0.0025	3333	0.0025	DE
4	0	0	0.0025	0.0025	0.002	28278	0.00249902	DE
12	-0.004	-61.5384615385	0.0065	0.0065	0.002	44212	0.00384027	DE
26	-0.0085	-77.2727272727	0.011	0.013	0.002	58952	0.00725088	DE
52	-0.014	-84.8484848485	0.0165	0.0175	0.002	47490	0.00818795	DE
156	-0.014	-84.8484848485	0.0165	0.0175	0.002	47490	0.00818795	DE
260	-0.014	-84.8484848485	0.0165	0.0175	0.002	47490	0.00818795	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1722284760	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	3333
1722025560	0.002	0	0.00	0.002	0.002	0.002	0
1721939160	0.002	0	0.00	0.002	0.002	0.002	0
1721852760	0.002	0	0.00	0.002	0.002	0.002	0
1721766360	0.002	0	0.00	0.002	0.002	0.002	0
1721679960	0.002	-0.0005	-20.00	0.002	0.002	0.002	333
1721420760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721334360	0.0025	0	0.00	0.0025	0.0025	0.0025	6000
1721247960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721161560	0.0025	0	0.00	0.0025	0.0025	0.0025	87000
1721075160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720815960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720729560	0.0025	0	0.00	0.0025	0.0025	0.0025	3000
1720643220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720556820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720470420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720211220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720124820	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	70000
1720038420	0.002	0	0.00	0.002	0.002	0.002	0
1719952020	0.002	0	0.00	0.002	0.002	0.002	0
1719865620	0.002	-0.001	-33.33	0.002	0.002	0.002	100
1719606420	0.003	0	0.00	0.003	0.003	0.003	0
1719520020	0.003	0	0.00	0.003	0.003	0.003	0
1719433620	0.003	0	0.00	0.003	0.003	0.003	0
1719347220	0.003	0	0.00	0.003	0.003	0.003	0
1719260820	0.003	0.001	50.00	0.003	0.003	0.003	200000
1719001560	0.002	0	0.00	0.002	0.002	0.002	0
1718915160	0.002	0	0.00	0.002	0.002	0.002	20
1718828820	0.002	-0.001	-33.33	0.0025	0.0025	0.002	91499
1718742360	0.003	0	0.00	0.003	0.003	0.003	100
1718656020	0.003	-0.001	-25.00	0.003	0.003	0.003	10000
1718396820	0.004	0	0.00	0.004	0.004	0.004	0
1718310420	0.004	0	0.00	0.004	0.004	0.004	0
1718224020	0.004	0	0.00	0.004	0.004	0.004	0
1718137620	0.004	0	0.00	0.004	0.004	0.004	0
1718051220	0.004	0	0.00	0.004	0.004	0.004	0
1717792020	0.004	0	0.00	0.004	0.004	0.004	0
1717705620	0.004	0	0.00	0.004	0.004	0.004	0
1717619220	0.004	-0.002	-33.33	0.004	0.004	0.004	21750
1717532820	0.006	0	0.00	0.006	0.006	0.006	0
1717446420	0.006	0	0.00	0.006	0.006	0.006	0
1717187220	0.006	0	0.00	0.006	0.006	0.006	0
1717100820	0.006	0	0.00	0.006	0.006	0.006	0
1717014420	0.006	0	0.00	0.006	0.006	0.006	0
1716928020	0.006	0	0.00	0.006	0.006	0.006	0
1716841620	0.006	0	0.00	0.006	0.006	0.006	0
1716582420	0.006	-0.0005	-7.69	0.006	0.006	0.006	1300
1716495960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716409560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1716323160	0.0065	0	0.00	0.0065	0.0065	0.0065	4678
1716236760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715977560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715891160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715804760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715718360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1715631960	0.0065	-0.0025	-27.78	0.0065	0.0065	0.0065	208285
1715372760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715286360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715199960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715113560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1715027160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714767960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1714681560	0.0089999	-0.003	-25.00	0.0089999	0.0089999	0.0089999	100000

Meryllion Resources

abrdn Japan Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions