Antilles Gold More Historical Data - PTJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) Historical

PTJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 04 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	70,000
Jul 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 01 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	100
Jun 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 24 2024	0.003	0.001	50.00%	0.003	0.003	0.003	200,000
Jun 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20
Jun 19 2024	0.002	-0.001	-33.33%	0.0025	0.0025	0.002	91,499
Jun 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100
Jun 17 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	10,000
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 05 2024	0.004	-0.002	-33.33%	0.004	0.004	0.004	21,750
Jun 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 24 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	1,300
May 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 22 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 21 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	4,678
May 20 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 14 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 13 2024	0.0065	-0.0025	-27.78%	0.0065	0.0065	0.0065	208,285
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 02 2024	0.009	-0.003	-25.00%	0.009	0.009	0.009	100,000
Apr 30 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 25 2024	0.012	0.0025	26.32%	0.012	0.012	0.012	200,000
Apr 24 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Apr 23 2024	0.0095	-0.003	-24.00%	0.0095	0.0095	0.0095	300,000
Apr 22 2024	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.0125	6,000
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00

AbCellera Biologics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions