Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Palatin Technologies Inc (PTN)
Palatin Technologies Inc (PTN) Historical

PTN Palatin Technologies Inc

0.932

-0.004 (-0.43%)

Dec 23 2024 - Closed

Realtime Data

PTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.923	-0.054	-5.53%	0.97	1.10	0.923	48,894
Dec 20 2024	0.977	0.118	13.74%	0.949	1.13	0.834	101,262
Dec 19 2024	0.859	0.128	17.51%	0.743	0.859	0.731	75,711
Dec 18 2024	0.731	-0.026	-3.43%	0.81	0.813	0.731	30,383
Dec 17 2024	0.757	-0.04	-5.02%	0.77	0.817	0.755	32,022
Dec 16 2024	0.797	0.014	1.79%	0.853	0.901	0.768	72,654
Dec 13 2024	0.783	-0.051	-6.12%	0.837	0.839	0.724	23,298
Dec 12 2024	0.834	0.003	0.36%	0.866	0.912	0.803	17,362
Dec 11 2024	0.831	-0.09	-9.77%	0.917	0.959	0.831	12,296
Dec 10 2024	0.921	0.061	7.09%	0.885	0.941	0.848	3,643
Dec 09 2024	0.86	0.018	2.14%	0.851	0.903	0.824	23,512
Dec 06 2024	0.842	-0.061	-6.76%	0.898	0.908	0.70	42,120
Dec 05 2024	0.903	-0.056	-5.84%	0.968	0.977	0.839	38,841
Dec 04 2024	0.959	-0.107	-10.04%	1.00	1.06	0.924	23,325
Dec 03 2024	1.066	-0.07	-6.16%	1.076	1.114	1.018	12,865
Dec 02 2024	1.136	0.10	9.65%	1.088	1.136	1.042	20,426
Nov 29 2024	1.036	-0.12	-10.23%	1.15	1.18	1.036	25,369
Nov 28 2024	1.154	0.07	6.85%	1.092	1.154	1.052	8,800
Nov 27 2024	1.08	0.06	5.68%	1.04	1.08	0.997	2,497
Nov 26 2024	1.022	-0.04	-3.58%	1.032	1.198	1.022	43,493
Nov 25 2024	1.06	0.11	11.70%	0.941	1.164	0.902	33,679
Nov 22 2024	0.949	0.083	9.58%	0.878	0.949	0.878	1,910
Nov 21 2024	0.866	-0.01	-1.14%	0.886	0.915	0.847	3,474
Nov 20 2024	0.876	-0.037	-4.05%	0.90	0.911	0.857	10,326
Nov 19 2024	0.913	-0.011	-1.19%	0.917	0.934	0.841	13,444
Nov 18 2024	0.924	0.014	1.54%	0.906	0.955	0.854	41,242
Nov 15 2024	0.91	-0.104	-10.26%	1.028	1.078	0.91	42,165
Nov 14 2024	1.014	-0.13	-11.52%	1.146	1.178	0.965	18,507
Nov 13 2024	1.146	0.01	1.24%	1.146	1.198	1.002	25,714
Nov 12 2024	1.132	0.02	1.43%	1.158	1.158	1.084	3,310
Nov 11 2024	1.116	-0.09	-7.46%	1.248	1.38	1.116	41,072
Nov 08 2024	1.206	0.12	11.25%	1.058	1.206	1.034	20,589
Nov 07 2024	1.084	0.06	5.86%	1.002	1.084	1.002	22,065
Nov 06 2024	1.024	-0.07	-6.74%	1.092	1.14	1.024	7,400
Nov 05 2024	1.098	-0.03	-3.00%	1.124	1.124	1.042	17,524
Nov 04 2024	1.132	0.03	3.10%	1.082	1.21	1.028	47,075
Nov 01 2024	1.098	-0.07	-6.15%	1.168	1.312	1.098	48,121
Oct 31 2024	1.17	0.00	0.00%	1.154	1.246	1.116	43,961
Oct 30 2024	1.17	0.09	8.13%	1.086	1.24	1.048	16,138
Oct 29 2024	1.082	-0.02	-1.46%	1.066	1.104	1.062	21,714
Oct 28 2024	1.098	0.05	4.57%	1.002	1.10	1.002	16,357
Oct 25 2024	1.05	0.06	6.06%	1.034	1.05	0.997	9,383
Oct 24 2024	0.99	-0.03	-2.94%	1.028	1.14	0.988	25,677
Oct 23 2024	1.02	0.05	5.15%	0.95	1.076	0.95	19,535
Oct 22 2024	0.97	0.02	2.11%	0.949	0.97	0.91	1,825
Oct 21 2024	0.95	0.004	0.42%	0.922	0.95	0.882	5,965
Oct 18 2024	0.946	0.048	5.35%	0.942	0.96	0.896	14,758
Oct 17 2024	0.898	0.045	5.28%	0.885	0.959	0.817	22,554
Oct 16 2024	0.853	0.038	4.66%	0.822	0.853	0.783	4,836
Oct 15 2024	0.815	0.002	0.25%	0.816	0.836	0.797	2,124
Oct 14 2024	0.813	-0.009	-1.09%	0.825	0.95	0.81	14,042
Oct 11 2024	0.822	0.009	1.11%	0.824	0.824	0.761	34,016
Oct 10 2024	0.813	-0.015	-1.81%	0.788	0.829	0.787	12,638
Oct 09 2024	0.828	-0.017	-2.01%	0.774	0.829	0.77	14,735
Oct 08 2024	0.845	-0.034	-3.87%	0.848	0.872	0.809	9,975
Oct 07 2024	0.879	0.075	9.33%	0.824	0.879	0.786	4,236
Oct 04 2024	0.804	0.045	5.93%	0.771	0.804	0.732	4,550
Oct 03 2024	0.759	0.001	0.13%	0.75	0.77	0.723	14,793
Oct 02 2024	0.758	-0.071	-8.56%	0.808	0.808	0.756	8,391
Oct 01 2024	0.829	0.014	1.72%	0.818	0.879	0.775	4,414
Sep 30 2024	0.815	0.068	9.10%	0.738	0.815	0.735	18,844
Sep 27 2024	0.747	-0.052	-6.51%	0.866	0.89	0.64	70,046
Sep 26 2024	0.799	-0.07	-8.06%	0.881	0.932	0.799	19,400

Palatin Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions