We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 6.17205664764 | 23.655 | 25.145 | 23.36 | 95951 | 23.91384664 | DE |
| 4 | 3.12 | 14.185042055 | 21.995 | 25.145 | 20.805 | 177194 | 22.99168034 | DE |
| 12 | 3.715001 | 17.3598185682 | 21.399999 | 25.145 | 18.904 | 200313 | 21.17202525 | DE |
| 26 | 10.63 | 73.38626165 | 14.485 | 25.2 | 14.185 | 227577 | 20.95167295 | DE |
| 52 | 10.9 | 76.679563841 | 14.215 | 25.2 | 12.53 | 197626 | 18.82069237 | DE |
| 156 | 4.315 | 20.7451923077 | 20.8 | 25.2 | 5.6 | 97748 | 16.91594442 | DE |
| 260 | 4.515 | 21.9174757282 | 20.6 | 35.8 | 5.6 | 90529 | 17.18108961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 25.085 | 1.15 | 4.78 | 23.93 | 25.145 | 23.85 | 330598 |
| 1720124820 | 23.94 | -0.05 | -0.19 | 23.905 | 24.185 | 23.805 | 70761 |
| 1720038420 | 23.985 | -0.02 | -0.08 | 24.195 | 24.29 | 23.855 | 87902 |
| 1719952020 | 24.005 | -0.03 | -0.10 | 23.96 | 24.605 | 23.815 | 116873 |
| 1719865620 | 24.03 | 0.38 | 1.59 | 23.75 | 24.2 | 23.39 | 90941 |
| 1719606420 | 23.655 | 0.08 | 0.34 | 23.655 | 23.89 | 23.36 | 113278 |
| 1719520020 | 23.575 | 1 | 4.43 | 22.4 | 23.7 | 22.26 | 109106 |
| 1719433620 | 22.575 | -0.27 | -1.16 | 22.995 | 23.085 | 22.485 | 89334 |
| 1719347160 | 22.84 | 0.29 | 1.26 | 22.5 | 22.99 | 22.32 | 82124 |
| 1719260820 | 22.555 | 0.23 | 1.01 | 22.3 | 22.715 | 21.705 | 203388 |
| 1719001620 | 22.33 | -1.63 | -6.78 | 23.685 | 23.835 | 22.02 | 357332 |
| 1718915160 | 23.955 | 0.25 | 1.08 | 23.9 | 24.83 | 23.485 | 477820 |
| 1718828820 | 23.7 | -0.35 | -1.46 | 24.12 | 24.195 | 23.505 | 222541 |
| 1718742360 | 24.05 | 0.72 | 3.09 | 23.255 | 24.225 | 23.125 | 303934 |
| 1718656020 | 23.33 | 1.31 | 5.93 | 21.865 | 23.345 | 21.855 | 244214 |
| 1718396820 | 22.025 | 0.35 | 1.61 | 21.69 | 22.145 | 21.399999 | 130267 |
| 1718310420 | 21.675 | -0.3 | -1.37 | 21.94 | 22.335 | 21.54 | 145647 |
| 1718224020 | 21.975 | -0.2 | -0.90 | 22.235 | 22.495 | 21.84 | 216842 |
| 1718137620 | 22.175 | 0.7 | 3.26 | 21.325 | 22.265 | 21.309999 | 144686 |
| 1718051220 | 21.475 | -0.1 | -0.44 | 20.995 | 21.54 | 20.92 | 58495 |
| 1717792020 | 21.57 | -0.28 | -1.28 | 21.995 | 21.995 | 21.329999 | 146697 |
| 1717705620 | 21.85 | 0.72 | 3.41 | 21.105 | 21.985 | 21.005 | 243068 |
| 1717619220 | 21.13 | 0.81 | 3.96 | 20.445 | 21.135 | 20.27 | 232320 |
| 1717532820 | 20.325 | 0.79 | 4.07 | 19.502 | 20.445 | 19.312 | 163204 |
| 1717446420 | 19.53 | -0.43 | -2.14 | 20.145 | 20.3 | 19.309999 | 113470 |
| 1717187220 | 19.957999 | -0.09 | -0.43 | 20.2 | 20.415 | 19.655999 | 120514 |
| 1717100820 | 20.045 | 0.67 | 3.46 | 19.989999 | 20.26 | 19.405999 | 173245 |
| 1717014420 | 19.373999 | -0.03 | -0.15 | 19.352 | 19.412 | 18.952 | 112664 |
| 1716928020 | 19.404 | 0.18 | 0.96 | 19.3 | 19.5 | 19.079999 | 96096 |
| 1716841560 | 19.22 | -0.17 | -0.88 | 19.268 | 19.498 | 19.082 | 126510 |
| 1716582420 | 19.39 | 0.22 | 1.14 | 19.102 | 19.494 | 19.07 | 109465 |
| 1716496020 | 19.172 | -0.41 | -2.07 | 19.848 | 19.852 | 19.05 | 206572 |
| 1716409620 | 19.578 | -0.01 | -0.05 | 19.521999 | 19.75 | 19.482 | 105390 |
| 1716323160 | 19.588 | -0.14 | -0.73 | 19.98 | 20.005 | 19.472 | 123064 |
| 1716236760 | 19.732 | -0.23 | -1.16 | 20.145 | 20.195 | 19.542 | 128703 |
| 1715977620 | 19.963999 | -0.02 | -0.08 | 20.045 | 20.399999 | 19.809999 | 131749 |
| 1715891220 | 19.98 | 0.08 | 0.41 | 19.918 | 20.12 | 19.85 | 120532 |
| 1715804820 | 19.898 | 0.1 | 0.51 | 19.898 | 20.204999 | 19.552 | 143611 |
| 1715718420 | 19.797999 | 0.35 | 1.78 | 19.322 | 20.395 | 19.202 | 264021 |
| 1715631960 | 19.452 | 0.33 | 1.74 | 19.047999 | 19.584 | 18.904 | 270765 |
| 1715372820 | 19.12 | -0.6 | -3.02 | 19.7 | 19.938 | 19.021999 | 431807 |
| 1715286420 | 19.716 | -0.36 | -1.79 | 20.075 | 20.125 | 19.452 | 148283 |
| 1715200020 | 20.075 | 0.15 | 0.73 | 20.04 | 20.22 | 19.584 | 618090 |
| 1715113620 | 19.93 | -3.47 | -14.83 | 21.55 | 21.695 | 19.822 | 1016392 |
| 1715027220 | 23.4 | 1.73 | 7.98 | 21.895 | 23.535 | 21.84 | 788916 |
| 1714768020 | 21.67 | 0.65 | 3.07 | 21.355 | 21.8 | 21.255 | 132472 |
| 1714681560 | 21.024999 | 0.4 | 1.94 | 20.95 | 21.22 | 20.71 | 152099 |
| 1714508820 | 20.625 | -0.65 | -3.03 | 21.239999 | 21.465 | 20.559999 | 93799 |
| 1714422420 | 21.27 | 0.25 | 1.17 | 21.19 | 21.55 | 21.065 | 168359 |
| 1714163220 | 21.024999 | 0.76 | 3.78 | 20.875 | 21.204999 | 20.48 | 173908 |
| 1714076820 | 20.26 | 0.1 | 0.50 | 19.888 | 20.26 | 19.508 | 86608 |
| 1713990420 | 20.16 | -0.03 | -0.15 | 20.695 | 20.86 | 19.96 | 134329 |
| 1713903960 | 20.19 | 0.51 | 2.59 | 19.748 | 20.605 | 19.652 | 117071 |
| 1713817560 | 19.68 | 0.45 | 2.36 | 19.207999 | 19.78 | 19.168 | 166215 |
| 1713558420 | 19.226 | -0.62 | -3.13 | 19.502 | 20.05 | 19.116 | 172519 |
| 1713472020 | 19.848 | -0.15 | -0.73 | 20.055 | 20.12 | 19.456 | 203760 |
| 1713385620 | 19.994 | -0.61 | -2.97 | 20.695 | 20.84 | 19.914 | 157151 |
| 1713299220 | 20.605 | -0.01 | -0.05 | 20.649999 | 20.725 | 20.01 | 186773 |
| 1713212820 | 20.614999 | -0.66 | -3.10 | 21.245 | 21.73 | 20.55 | 161367 |
| 1712953620 | 21.274999 | -0.06 | -0.26 | 21.399999 | 21.825 | 21.045 | 179711 |
| 1712867220 | 21.329999 | 0.44 | 2.11 | 20.895 | 21.35 | 20.71 | 119276 |
| 1712780760 | 20.89 | -0.16 | -0.74 | 20.925 | 21.13 | 20.465 | 116433 |
| 1712694360 | 21.045 | -0.16 | -0.73 | 21.315 | 21.315 | 20.695 | 93450 |
| 1712607960 | 21.2 | 0.02 | 0.07 | 21.295 | 21.41 | 20.89 | 115649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
