Palantir Technologies Stock Quote PTX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Palantir Technologies Inc (PTX) Quote

Palantir Technologies Inc (PTX)

66.40

3.17

( 5.01% )

Updated: 12:16:19

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

66.40

Bid

66.39

Ask

66.49

Volume

181,156

62.32 Day's Range 67.31

14.185 52 Week Range 67.31

Market Cap

Previous Close

63.23

Open

63.69

Last Trade

Last Trade Time

12:15:37

Financial Volume

-

VWAP

-

Average Volume (3m)

244,198

Shares Outstanding

2,277,016,000

Dividend Yield

-

PE Ratio

701.95

Earnings Per Share (EPS)

0.09

Revenue

2.23B

Net Profit

209.83M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.palantir.com.

Headquarters

Wilmington, Delaware, USA

Founded

-

Palantir Technologies Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker PTX. The last closing price for Palantir Technologies was 63.23 €. Over the last year, Palantir Technologies shares have traded in a share price range of 14.185 € to 67.31 €.

Palantir Technologies currently has 2,277,016,000 shares outstanding. The market capitalization of Palantir Technologies is 143.98 € billion. Palantir Technologies has a price to earnings ratio (PE ratio) of 701.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.41	7.11405065333	61.99	67.31	60.73	211803	62.69101598	DE
4	23.1	53.3487297921	43.3	67.31	42.43	354681	56.57766664	DE
12	35.11	112.208373282	31.29	67.31	30.305	244198	46.14531165	DE
26	46.255	229.610325143	20.145	67.31	18.957999	220892	35.79835598	DE
52	47.805	257.085237967	18.595	67.31	14.185	226095	27.92615472	DE
156	48.902	279.47193965	17.498	67.31	5.6	122323	22.29102145	DE
260	45.4	216.19047619	21	67.31	5.6	102246	22.18566738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
PA8Paion AG	0.012 € (50.00%)	14.56k
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.485 € (-30.24%)	5.47M
PF8European Lithium Limited	0.0418 € (33.12%)	11.73M
D7GNel ASA	0.2451 € (-3.12%)	8.47M
AXIAtos SE	0.485 € (-30.24%)	5.47M
RUOCOcean Power Technologies	0.34 € (-47.85%)	3.44M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Stock_Barber

Stock_Barber 1 minute ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 2 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 2 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 2 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 2 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 3 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 4 minutes ago

Zorch305

Zorch305 4 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 4 minutes ago

LowFloatLopes

LowFloatLopes 4 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 6 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 6 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 8 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 8 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 8 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 8 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 8 minutes ago

sumbuysumsell

sumbuysumsell 8 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Palantir Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions