We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -0.970873786408 | 103 | 103 | 102 | 4 | 102.42857143 | DE |
| 12 | 5 | 5.15463917526 | 97 | 103 | 87.5 | 33 | 90.57923497 | DE |
| 26 | 5 | 5.15463917526 | 97 | 103 | 87.5 | 33 | 90.57923497 | DE |
| 52 | 5 | 5.15463917526 | 97 | 103 | 87.5 | 33 | 90.57923497 | DE |
| 156 | 5 | 5.15463917526 | 97 | 103 | 87.5 | 33 | 90.57923497 | DE |
| 260 | 5 | 5.15463917526 | 97 | 103 | 87.5 | 33 | 90.57923497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729196820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729110420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729024020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728937620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728678420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728592020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728505620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728419220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728332820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728073620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727987220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727900820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727814420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727728020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 4 |
| 1727468760 | 103 | 2 | 1.98 | 103 | 103 | 103 | 3 |
| 1727382420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727296020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727209620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727123220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726864020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726777620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726691220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726604820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726518420 | 101 | 4 | 4.12 | 101 | 101 | 101 | 4 |
| 1726259160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726172760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726086360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725999960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725913560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725654360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725567960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725481560 | 97 | -2.5 | -2.51 | 97 | 97 | 97 | 7 |
| 1725395160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725308760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725049560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 8 |
| 1724963160 | 99.5 | 11 | 12.43 | 99.5 | 99.5 | 99.5 | 6 |
| 1724876820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724790420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724704020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724444820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724358420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724272020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724185620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724099220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723840020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1723753620 | 88.5 | 1 | 1.14 | 88.5 | 88.5 | 88.5 | 150 |
| 1723667220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723580820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723494420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1723235220 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 23 |
| 1723148820 | 88 | -1 | -1.12 | 88 | 88 | 88 | 80 |
| 1723062420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722976020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722889620 | 89 | -6.5 | -6.81 | 91 | 91 | 89 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
