We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 78.431372549 | 0.0102 | 0.0398 | 0.0102 | 464225 | 0.01818729 | DE |
| 4 | 0.008 | 78.431372549 | 0.0102 | 0.0398 | 0.01 | 65451 | 0.01699797 | DE |
| 12 | 0.0042 | 30 | 0.014 | 0.0398 | 0.01 | 28766 | 0.0156476 | DE |
| 26 | 0.004 | 28.1690140845 | 0.0142 | 0.0398 | 0.01 | 18788 | 0.01509266 | DE |
| 52 | 0.0011 | 6.43274853801 | 0.0171 | 0.0799 | 0.01 | 21435 | 0.02119908 | DE |
| 156 | -36.5818 | -99.950273224 | 36.6 | 36.7 | 0.01 | 38960 | 2.29607746 | DE |
| 260 | -15.9818 | -99.88625 | 16 | 58 | 0.01 | 26281 | 5.66439537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0182 | 0.008 | 78.43 | 0.0102 | 0.0398 | 0.0102 | 926975 |
| 1734989220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 1475 |
| 1734730020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30005 |
| 1734643620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1734557220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13007 |
| 1734470820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 780 |
| 1734384420 | 0.0102 | -0.0018 | -15.00 | 0.0102 | 0.012 | 0.0102 | 23934 |
| 1734125220 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 73621 |
| 1734038820 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 52 |
| 1733952420 | 0.0102 | -0.0012 | -10.53 | 0.0102 | 0.0102 | 0.0102 | 2897 |
| 1733866020 | 0.0114 | 0.0012 | 11.76 | 0.0112 | 0.0114 | 0.01 | 13000 |
| 1733779620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 7698 |
| 1733520420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 446 |
| 1733434020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2768 |
| 1733347620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1230 |
| 1733261220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1060 |
| 1733174820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 13524 |
| 1732915620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732829220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 30 |
| 1732742820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0138 | 0.0102 | 15700 |
| 1732656420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 1345 |
| 1732570020 | 0.0102 | -0.0036 | -26.09 | 0.0102 | 0.0138 | 0.0102 | 11748 |
| 1732310820 | 0.0138 | -0.0002 | -1.43 | 0.011 | 0.0138 | 0.011 | 5400 |
| 1732224420 | 0.014 | 0.0028 | 25.00 | 0.011 | 0.0146 | 0.011 | 33240 |
| 1732138020 | 0.0112 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0112 | 30575 |
| 1732051620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 400 |
| 1731965220 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0112 | 0.0102 | 1517 |
| 1731705960 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 2093 |
| 1731619560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34040 |
| 1731533160 | 0.01 | -0.0022 | -18.03 | 0.0102 | 0.015 | 0.01 | 47400 |
| 1731446820 | 0.0122 | 0 | 0.00 | 0.0104 | 0.0122 | 0.0104 | 1030 |
| 1731360420 | 0.0122 | 0.002 | 19.61 | 0.0102 | 0.0122 | 0.0102 | 7001 |
| 1731101220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 5810 |
| 1731014760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 380 |
| 1730928360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 2770 |
| 1730841960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 6455 |
| 1730755560 | 0.0102 | -0.0022 | -17.74 | 0.0102 | 0.0102 | 0.0102 | 70 |
| 1730496360 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 15 |
| 1730409960 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 14197 |
| 1730323560 | 0.0124 | -0.0008 | -6.06 | 0.0132 | 0.0132 | 0.0124 | 64483 |
| 1730237160 | 0.0132 | -0.001 | -7.04 | 0.0142 | 0.0142 | 0.0132 | 55114 |
| 1730150760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 21335 |
| 1729888020 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 15 |
| 1729801560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 2098 |
| 1729715160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 10204 |
| 1729628760 | 0.0142 | 0.001 | 7.58 | 0.0132 | 0.0142 | 0.0132 | 345 |
| 1729542360 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 14 |
| 1729283160 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 100 |
| 1729196760 | 0.0136 | 0.0004 | 3.03 | 0.0132 | 0.0136 | 0.0132 | 55600 |
| 1729110420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1729024020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728937620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 549 |
| 1728678360 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 2035 |
| 1728591960 | 0.0132 | -0.0008 | -5.71 | 0.0132 | 0.0132 | 0.0132 | 211 |
| 1728505560 | 0.014 | -0.004 | -22.22 | 0.0132 | 0.014 | 0.0132 | 1275 |
| 1728419160 | 0.0179999 | 0.0041999 | 30.43 | 0.0132 | 0.0179999 | 0.0132 | 5044 |
| 1728332760 | 0.0138 | 0.0008 | 6.15 | 0.014 | 0.014 | 0.0138 | 1070 |
| 1728073560 | 0.013 | -0.005 | -27.78 | 0.0179999 | 0.0179999 | 0.013 | 16755 |
| 1727987220 | 0.0179999 | 0.0049999 | 38.46 | 0.016 | 0.0179999 | 0.016 | 21000 |
| 1727900820 | 0.013 | 0.0006 | 4.84 | 0.017 | 0.0178 | 0.0124 | 71970 |
| 1727814420 | 0.0124 | -0.0008 | -6.06 | 0.0178 | 0.0178 | 0.0124 | 3161 |
| 1727728020 | 0.0132 | -0.0028 | -17.50 | 0.0132 | 0.0132 | 0.0132 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
