Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 113.90 | 7.02 | 6.57% | 109.74 | 114.56 | 109.74 | 266 |
| Jul 15 2024 | 106.88 | -0.12 | -0.11% | 107.58 | 108.00 | 106.88 | 261 |
| Jul 12 2024 | 107.00 | 2.52 | 2.41% | 104.30 | 107.00 | 104.30 | 233 |
| Jul 11 2024 | 104.48 | 8.02 | 8.31% | 101.32 | 104.82 | 101.32 | 274 |
| Jul 10 2024 | 96.46 | -1.54 | -1.57% | 96.46 | 96.46 | 96.46 | 40 |
| Jul 09 2024 | 98.00 | 1.00 | 1.03% | 97.08 | 98.00 | 96.42 | 223 |
| Jul 08 2024 | 97.00 | 1.23 | 1.28% | 95.36 | 97.68 | 94.42 | 2,416 |
| Jul 05 2024 | 95.77 | -0.50 | -0.52% | 96.28 | 96.32 | 95.77 | 214 |
| Jul 04 2024 | 96.27 | -1.18 | -1.21% | 96.68 | 96.68 | 96.26 | 135 |
| Jul 03 2024 | 97.45 | 0.85 | 0.88% | 97.00 | 97.45 | 96.27 | 851 |
| Jul 02 2024 | 96.60 | -1.96 | -1.99% | 98.45 | 98.45 | 96.04 | 562 |
| Jul 01 2024 | 98.56 | -4.10 | -3.99% | 103.02 | 103.02 | 98.56 | 242 |
| Jun 28 2024 | 102.66 | 0.52 | 0.51% | 102.66 | 102.66 | 102.66 | 60 |
| Jun 27 2024 | 102.14 | -0.56 | -0.55% | 102.64 | 102.64 | 102.10 | 58 |
| Jun 26 2024 | 102.70 | -0.14 | -0.14% | 102.58 | 103.28 | 102.02 | 312 |
| Jun 25 2024 | 102.84 | -2.28 | -2.17% | 104.88 | 104.88 | 102.84 | 97 |
| Jun 24 2024 | 105.12 | 2.30 | 2.24% | 104.52 | 105.26 | 104.22 | 153 |
| Jun 21 2024 | 102.82 | 0.70 | 0.69% | 103.00 | 103.00 | 102.82 | 88 |
| Jun 20 2024 | 102.12 | -0.66 | -0.64% | 103.80 | 104.44 | 102.12 | 256 |
| Jun 19 2024 | 102.78 | -2.94 | -2.78% | 103.78 | 103.78 | 102.78 | 55 |
| Jun 18 2024 | 105.72 | -0.74 | -0.70% | 106.34 | 106.34 | 105.72 | 63 |
| Jun 17 2024 | 106.46 | -0.64 | -0.60% | 107.50 | 107.50 | 105.46 | 177 |
| Jun 14 2024 | 107.10 | -0.20 | -0.19% | 107.10 | 107.10 | 105.88 | 474 |
| Jun 13 2024 | 107.30 | -0.34 | -0.32% | 105.92 | 107.48 | 105.52 | 399 |
| Jun 12 2024 | 107.64 | 4.40 | 4.26% | 103.78 | 108.14 | 103.78 | 784 |
| Jun 11 2024 | 103.24 | -1.64 | -1.56% | 104.80 | 105.66 | 103.24 | 242 |
| Jun 10 2024 | 104.88 | 2.70 | 2.64% | 103.38 | 105.26 | 101.50 | 1,644 |
| Jun 07 2024 | 102.18 | -2.18 | -2.09% | 105.56 | 105.56 | 101.22 | 145 |
| Jun 06 2024 | 104.36 | -0.72 | -0.69% | 105.80 | 106.60 | 104.36 | 326 |
| Jun 05 2024 | 105.08 | 1.74 | 1.68% | 104.40 | 105.56 | 104.00 | 271 |
| Jun 04 2024 | 103.34 | -3.26 | -3.06% | 106.00 | 107.00 | 103.34 | 1,804 |
| Jun 03 2024 | 106.60 | -0.40 | -0.37% | 108.50 | 108.82 | 106.56 | 337 |
| May 31 2024 | 107.00 | 0.50 | 0.47% | 107.34 | 107.68 | 106.68 | 364 |
| May 30 2024 | 106.50 | 2.36 | 2.27% | 103.72 | 106.50 | 103.72 | 433 |
| May 29 2024 | 104.14 | 0.08 | 0.08% | 104.18 | 104.18 | 103.54 | 118 |
| May 28 2024 | 104.06 | -2.72 | -2.55% | 106.40 | 107.26 | 104.06 | 516 |
| May 27 2024 | 106.78 | 2.84 | 2.73% | 104.92 | 106.78 | 104.62 | 1,190 |
| May 24 2024 | 103.94 | -0.80 | -0.76% | 103.90 | 103.94 | 103.90 | 52 |
| May 23 2024 | 104.74 | -1.30 | -1.23% | 105.94 | 105.94 | 104.74 | 27 |
| May 22 2024 | 106.04 | -2.70 | -2.48% | 108.96 | 109.60 | 104.82 | 561 |
| May 21 2024 | 108.74 | -1.92 | -1.74% | 109.06 | 109.78 | 108.70 | 210 |
| May 20 2024 | 110.66 | 1.56 | 1.43% | 109.88 | 110.66 | 109.88 | 31 |
| May 17 2024 | 109.10 | -1.68 | -1.52% | 109.10 | 109.10 | 109.10 | 10 |
| May 16 2024 | 110.78 | 1.54 | 1.41% | 112.78 | 112.78 | 110.78 | 109 |
| May 15 2024 | 109.24 | 0.86 | 0.79% | 107.64 | 110.22 | 107.64 | 13 |
| May 14 2024 | 108.38 | -0.46 | -0.42% | 107.68 | 108.38 | 107.68 | 30 |
| May 13 2024 | 108.84 | -0.46 | -0.42% | 109.70 | 109.70 | 108.08 | 654 |
| May 10 2024 | 109.30 | 2.04 | 1.90% | 109.66 | 109.66 | 109.22 | 130 |
| May 09 2024 | 107.26 | -0.36 | -0.33% | 107.26 | 107.26 | 107.26 | 2 |
| May 08 2024 | 107.62 | -1.42 | -1.30% | 108.58 | 108.58 | 106.96 | 214 |
| May 07 2024 | 109.04 | -0.22 | -0.20% | 109.76 | 109.80 | 109.04 | 22 |
| May 06 2024 | 109.26 | 0.26 | 0.24% | 108.96 | 109.68 | 108.96 | 62 |
| May 03 2024 | 109.00 | 3.28 | 3.10% | 106.66 | 111.40 | 106.66 | 192 |
| May 02 2024 | 105.72 | -1.20 | -1.12% | 104.62 | 105.72 | 104.26 | 52 |
| Apr 30 2024 | 106.92 | 0.90 | 0.85% | 106.92 | 106.92 | 106.92 | 5 |
| Apr 29 2024 | 106.02 | -0.44 | -0.41% | 106.92 | 106.92 | 106.02 | 112 |
| Apr 26 2024 | 106.46 | 4.92 | 4.85% | 106.46 | 106.46 | 106.46 | 12 |
| Apr 25 2024 | 101.54 | -3.90 | -3.70% | 104.86 | 104.86 | 100.96 | 202 |
| Apr 24 2024 | 105.44 | 0.22 | 0.21% | 105.90 | 106.92 | 103.40 | 2,193 |
| Apr 23 2024 | 105.22 | 5.10 | 5.09% | 101.40 | 107.90 | 100.58 | 874 |
| Apr 22 2024 | 100.12 | 1.62 | 1.64% | 98.44 | 100.12 | 98.22 | 1,796 |
| Apr 19 2024 | 98.50 | -0.78 | -0.79% | 98.73 | 100.74 | 98.15 | 440 |
| Apr 18 2024 | 99.28 | -0.59 | -0.59% | 99.42 | 99.42 | 99.15 | 55 |
