Public Power Corporation SA Historical Data - PU8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Public Power Corporation SA (PU8)
Public Power Corporation SA (PU8) Historical

Public Power Corporation SA (PU8)

13.37

0.04

(0.30%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	13.57	0.67	5.19	13.57	13.57	13.57	369
1741901220	12.9	0	0.00	12.9	12.9	12.9	0
1741814820	12.9	0	0.00	12.9	12.9	12.9	0
1741728420	12.9	0	0.00	12.9	12.9	12.9	0
1741642020	12.9	-0.05	-0.39	12.9	12.9	12.9	15
1741382820	12.95	-0.03	-0.23	13	13	12.95	500
1741296420	12.98	0.01	0.08	13.15	13.15	12.98	210
1741210020	12.97	0.08	0.62	12.97	12.97	12.97	50
1741123620	12.89	-0.35	-2.64	12.92	12.97	12.89	168
1741037220	13.24	0.35	2.72	12.89	13.24	12.89	431
1740778020	12.89	-0.01	-0.08	12.85	12.89	12.85	878
1740691620	12.9	-0.1	-0.77	12.81	12.9	12.81	445
1740605220	13	0.11	0.85	13	13	13	250
1740518820	12.89	-0.56	-4.16	12.89	12.89	12.89	150
1740432420	13.45	-0.03	-0.22	13.5	13.5	13.45	101
1740173220	13.48	0.11	0.82	13.48	13.48	13.48	200
1740086820	13.37	0	0.00	13.37	13.37	13.37	0
1740000420	13.37	-0.31	-2.27	13.55	13.55	13.37	132
1739914020	13.68	-0.09	-0.65	13.68	13.68	13.68	155
1739827620	13.77	0.27	2.00	13.83	13.83	13.77	17
1739568420	13.5	0	0.00	13.5	13.5	13.5	0
1739482020	13.5	0	0.00	13.5	13.5	13.5	0
1739395620	13.5	0	0.00	13.5	13.5	13.5	0
1739309220	13.5	0.38	2.90	13.31	13.58	13.31	950
1739222820	13.12	0.21	1.63	13.12	13.12	13.12	450
1738963620	12.91	0	0.00	12.91	12.91	12.91	0
1738877220	12.91	-0.15	-1.15	12.91	12.91	12.91	100
1738790820	13.06	0.23	1.79	13.06	13.06	13.06	54
1738704420	12.83	-0.15	-1.16	12.83	12.83	12.83	1
1738618020	12.98	-0.46	-3.42	12.98	12.98	12.98	383
1738358820	13.44	0.28	2.13	13.42	13.44	13.42	1500
1738272420	13.16	0.18	1.39	13.14	13.16	13.14	305
1738186020	12.98	0	0.00	12.98	12.98	12.98	0
1738099620	12.98	0.26	2.04	12.6	12.98	12.6	147
1738013220	12.72	-0.18	-1.40	12.82	12.82	12.54	1003
1737754020	12.9	0.25	1.98	12.67	12.9	12.61	1489
1737667620	12.65	-0.12	-0.94	12.88	12.89	12.58	5574
1737581220	12.77	0	0.00	12.77	12.77	12.77	0
1737494820	12.77	-0.02	-0.16	12.77	12.77	12.77	400
1737408420	12.79	0.3	2.40	12.79	12.79	12.79	50
1737149220	12.49	0.04	0.32	12.18	12.5	12.18	284
1737062820	12.45	-0.09	-0.72	12.45	12.45	12.45	200
1736976420	12.54	0.41	3.38	12.37	12.54	12.37	204
1736890020	12.13	0	0.00	12.13	12.13	12.13	0
1736803620	12.13	-0.38	-3.04	12.46	12.46	12.08	867
1736544420	12.51	0	0.00	12.51	12.51	12.51	0
1736458020	12.51	0	0.00	12.51	12.51	12.51	0
1736371620	12.51	0	0.00	12.51	12.51	12.51	0
1736285220	12.51	0	0.00	12.51	12.51	12.51	400
1736198820	12.51	0.27	2.21	12.51	12.51	12.51	225
1735939620	12.24	-0.28	-2.24	12.58	12.6	12.24	92
1735853220	12.52	0.77	6.55	12.5	12.52	12.44	355
1735594020	11.75	0.02	0.17	11.83	11.83	11.75	1070
1735334820	11.73	0.26	2.27	11.71	11.87	11.62	4400
1734989220	11.47	0.17	1.50	11.52	11.52	11.41	801
1734730020	11.3	-0.14	-1.22	11.37	11.41	11.3	1400
1734643620	11.44	-0.14	-1.21	11.5	11.5	11.26	3026
1734557220	11.58	-0.13	-1.11	11.66	11.66	11.58	800
1734470820	11.71	-0.08	-0.68	11.69	11.71	11.69	48
1734384420	11.79	0.07	0.60	11.82	11.82	11.79	405

Carpintero 24 A

Emirate Ab 50 S

Gforth 18-1 M S

Tradr 2X Long Triple Q M...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions