Public Power More Historical Data - PU8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Public Power Corporation SA (PU8)
Public Power Corporation SA (PU8) Historical

PU8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 13 2024	11.30	-0.03	-0.26%	11.30	11.30	11.30	10
Sep 12 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0.00
Sep 11 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0.00
Sep 10 2024	11.33	-0.27	-2.33%	11.57	11.57	11.33	657
Sep 09 2024	11.60	0.18	1.58%	11.60	11.60	11.60	150
Sep 06 2024	11.42	-0.25	-2.14%	11.42	11.42	11.42	250
Sep 05 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0.00
Sep 04 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0.00
Sep 03 2024	11.67	-0.12	-1.02%	11.67	11.67	11.67	1
Sep 02 2024	11.79	0.29	2.52%	11.67	11.79	11.67	51
Aug 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Aug 29 2024	11.50	0.09	0.79%	11.50	11.50	11.50	250
Aug 28 2024	11.41	-0.05	-0.44%	11.45	11.45	11.41	874
Aug 27 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
Aug 26 2024	11.46	-0.14	-1.21%	11.46	11.46	11.46	44
Aug 23 2024	11.60	0.19	1.67%	11.60	11.60	11.60	25
Aug 22 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0.00
Aug 21 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0.00
Aug 20 2024	11.41	-0.04	-0.35%	11.41	11.41	11.41	10
Aug 19 2024	11.45	0.05	0.44%	11.45	11.45	11.45	1
Aug 16 2024	11.40	-0.23	-1.98%	11.42	11.47	11.40	830
Aug 15 2024	11.63	0.06	0.52%	11.63	11.63	11.63	17
Aug 14 2024	11.57	0.22	1.94%	11.35	11.57	11.24	2,400
Aug 13 2024	11.35	0.00	0.00%	11.35	11.40	11.17	3,341
Aug 12 2024	11.35	0.09	0.80%	11.35	11.35	11.35	151
Aug 09 2024	11.26	0.02	0.18%	11.23	11.26	11.23	800
Aug 08 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0.00
Aug 07 2024	11.24	0.13	1.17%	11.24	11.24	11.24	250
Aug 06 2024	11.11	0.85	8.28%	10.60	11.11	10.60	1,631
Aug 05 2024	10.26	-0.98	-8.72%	10.05	10.26	9.93	2,222
Aug 02 2024	11.24	-0.32	-2.77%	11.24	11.24	11.24	100
Aug 01 2024	11.56	0.00	0.00%	11.56	11.56	11.56	250
Jul 31 2024	11.56	0.14	1.23%	11.46	11.56	11.46	500
Jul 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
Jul 29 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
Jul 26 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0.00
Jul 25 2024	11.42	-0.18	-1.55%	11.46	11.46	11.26	1,103
Jul 24 2024	11.60	0.15	1.31%	11.59	11.60	11.59	500
Jul 23 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
Jul 22 2024	11.45	0.10	0.88%	11.45	11.45	11.45	0.00
Jul 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jul 18 2024	11.35	-0.02	-0.18%	11.35	11.35	11.35	10
Jul 17 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0.00
Jul 16 2024	11.37	-0.55	-4.61%	11.37	11.37	11.37	1
Jul 15 2024	11.92	0.33	2.85%	11.92	11.92	11.92	17
Jul 12 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0.00
Jul 11 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0.00
Jul 10 2024	11.59	-0.15	-1.28%	11.59	11.59	11.59	28
Jul 09 2024	11.74	0.31	2.71%	11.74	11.75	11.74	2,585
Jul 08 2024	11.43	0.10	0.88%	11.33	11.43	11.33	250
Jul 05 2024	11.33	-0.02	-0.18%	11.34	11.34	11.33	761
Jul 04 2024	11.35	0.11	0.98%	11.32	11.35	11.32	500
Jul 03 2024	11.24	0.08	0.72%	11.24	11.24	11.24	300
Jul 02 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0.00
Jul 01 2024	11.16	0.03	0.27%	11.16	11.16	11.16	250
Jun 28 2024	11.13	0.20	1.83%	11.13	11.13	11.13	360
Jun 27 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0.00
Jun 26 2024	10.93	-0.47	-4.12%	11.11	11.11	10.92	1,050
Jun 25 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Jun 24 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	300
Jun 21 2024	11.42	0.30	2.70%	11.42	11.42	11.42	10
Jun 20 2024	11.12	0.12	1.09%	11.12	11.12	11.12	500
Jun 19 2024	11.00	-0.10	-0.90%	11.07	11.07	11.00	74
Jun 18 2024	11.10	0.43	4.03%	10.61	11.10	10.61	465
Jun 17 2024	10.67	0.09	0.85%	10.60	10.67	10.60	347

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions