Pancontinental Energy NL Historical Data - PUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pancontinental Energy NL (PUB)
Pancontinental Energy NL (PUB) Historical

Pancontinental Energy NL (PUB)

0.013

0.00

( 0.00% )

Updated: 02:05:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.014	104531	0.014	DE
4	-0.0025	-16.1290322581	0.0155	0.0155	0.012	49844	0.01358537	DE
12	-0.0035	-21.2121212121	0.0165	0.017	0.012	165785	0.01523792	DE
26	-0.0015	-10.3448275862	0.0145	0.0195	0.011	154907	0.01531805	DE
52	0.005	62.5	0.008	0.0195	0.008	123447	0.01511362	DE
156	0.005	62.5	0.008	0.0195	0.008	123447	0.01511362	DE
260	0.005	62.5	0.008	0.0195	0.008	123447	0.01511362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.014	0.002	16.67	0.014	0.014	0.014	104531
1721334360	0.012	0	0.00	0.012	0.012	0.012	0
1721247960	0.012	0	0.00	0.012	0.012	0.012	0
1721161560	0.012	0	0.00	0.012	0.012	0.012	0
1721075160	0.012	0	0.00	0.012	0.012	0.012	0
1720815960	0.012	0	0.00	0.012	0.012	0.012	0
1720729560	0.012	-0.0035	-22.58	0.012	0.012	0.012	37000
1720643220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1720556820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1720470420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1720211220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1720124820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1720038420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1719952020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1719865620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1719606420	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	8000
1719520020	0.015	0	0.00	0.015	0.015	0.015	0
1719433620	0.015	0	0.00	0.015	0.015	0.015	0
1719347220	0.015	0	0.00	0.015	0.015	0.015	0
1719260820	0.015	0	0.00	0.015	0.015	0.015	0
1719001620	0.015	0	0.00	0.015	0.015	0.015	0
1718915220	0.015	0	0.00	0.015	0.015	0.015	0
1718828820	0.015	0	0.00	0.015	0.015	0.015	0
1718742420	0.015	0	0.00	0.015	0.015	0.015	0
1718656020	0.015	0.0005	3.45	0.0145	0.015	0.0145	300000
1718396820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1718310420	0.0145	-0.0005	-3.33	0.0145	0.015	0.0145	413250
1718224020	0.015	0.0005	3.45	0.0145	0.015	0.0145	491350
1718137620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1718051220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1717792020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1717705620	0.0145	-0.001	-6.45	0.0145	0.0145	0.0145	50000
1717619220	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	250000
1717532820	0.015	0	0.00	0.015	0.015	0.015	0
1717446420	0.015	0	0.00	0.015	0.015	0.015	0
1717187220	0.015	0	0.00	0.015	0.015	0.015	0
1717100820	0.015	0	0.00	0.015	0.015	0.015	0
1717014420	0.015	0	0.00	0.015	0.015	0.015	0
1716928020	0.015	0	0.00	0.015	0.015	0.015	0
1716841620	0.015	0	0.00	0.015	0.015	0.015	0
1716582420	0.015	0	0.00	0.015	0.015	0.015	0
1716496020	0.015	-0.001	-6.25	0.015	0.015	0.015	109000
1716409620	0.016	0.0005	3.23	0.016	0.016	0.016	250000
1716323160	0.0155	0	0.00	0.0155	0.0155	0.0155	50000
1716236760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715977560	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715891160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715804760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715718360	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715631960	0.0155	-0.0015	-8.82	0.017	0.017	0.015	330000
1715372820	0.017	0.0015	9.68	0.0165	0.017	0.0165	243761
1715286420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715200020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1715113620	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	5000
1715027220	0.015	0.0005	3.45	0.015	0.015	0.015	100000
1714768020	0.0145	-0.002	-12.12	0.0145	0.0145	0.0145	28000
1714681560	0.0165	-0.003	-15.38	0.0165	0.0165	0.0165	48450
1714508820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714422420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714163220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714076820	0.0195	0	0.00	0.0195	0.0195	0.0195	110075
1713990420	0.0195	0.003	18.18	0.0195	0.0195	0.0195	1800
1713903960	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713817560	0.0165	0.004	32.00	0.0165	0.0165	0.0165	30000

Pancontinental Energy NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions