We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 16.858899 | 0 | 0.00 | 16.858899 | 16.858899 | 16.858899 | 0 |
| 1721334360 | 16.858899 | 0 | 0.00 | 16.858899 | 16.858899 | 16.858899 | 0 |
| 1721247960 | 16.858899 | 0 | 0.00 | 16.858899 | 16.858899 | 16.858899 | 0 |
| 1721161560 | 16.858899 | 0 | 0.00 | 16.858899 | 16.858899 | 16.858899 | 0 |
| 1721075160 | 16.858899 | 0.02 | 0.12 | 16.9104 | 16.9104 | 16.858899 | 2 |
| 1720815960 | 16.8381 | 0 | 0.00 | 16.8381 | 16.8381 | 16.8381 | 0 |
| 1720729560 | 16.8381 | 0 | 0.00 | 16.8381 | 16.8381 | 16.8381 | 0 |
| 1720643160 | 16.8381 | 0 | 0.00 | 16.8381 | 16.8381 | 16.8381 | 0 |
| 1720556760 | 16.8381 | 0 | 0.00 | 16.8381 | 16.8381 | 16.8381 | 0 |
| 1720470360 | 16.8381 | -0.14 | -0.80 | 16.8839 | 16.8839 | 16.8381 | 293 |
| 1720211220 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1720124820 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1720038420 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719952020 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719865620 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719606420 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719520020 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719433620 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719347220 | 16.9744 | 0 | 0.00 | 16.9744 | 16.9744 | 16.9744 | 0 |
| 1719260820 | 16.9744 | 0.01 | 0.05 | 16.9779 | 16.9779 | 16.9744 | 6 |
| 1719001620 | 16.9663 | 0 | 0.00 | 16.9663 | 16.9663 | 16.9663 | 0 |
| 1718915220 | 16.9663 | 0 | 0.00 | 16.9663 | 16.9663 | 16.9663 | 0 |
| 1718828820 | 16.9663 | 0 | 0.00 | 16.9663 | 16.9663 | 16.9663 | 0 |
| 1718742420 | 16.9663 | 0 | 0.00 | 16.9663 | 16.9663 | 16.9663 | 0 |
| 1718656020 | 16.9663 | 0.09 | 0.53 | 16.9663 | 16.9663 | 16.9663 | 1 |
| 1718396820 | 16.8774 | 0 | 0.00 | 16.8774 | 16.8774 | 16.8774 | 0 |
| 1718310420 | 16.8774 | 0 | 0.00 | 16.8774 | 16.8774 | 16.8774 | 0 |
| 1718224020 | 16.8774 | 0 | 0.00 | 16.8774 | 16.8774 | 16.8774 | 0 |
| 1718137620 | 16.8774 | 0 | 0.00 | 16.8774 | 16.8774 | 16.8774 | 0 |
| 1718051220 | 16.8774 | 0 | 0.00 | 16.8774 | 16.8774 | 16.8774 | 0 |
| 1717792020 | 16.8774 | 0.1 | 0.62 | 16.8774 | 16.8774 | 16.8774 | 292 |
| 1717705620 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717619220 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717532820 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717446420 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717187220 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717100820 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1717014420 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1716928020 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1716841620 | 16.773399 | 0 | 0.00 | 16.773399 | 16.773399 | 16.773399 | 0 |
| 1716582420 | 16.773399 | -0.08 | -0.50 | 16.773399 | 16.773399 | 16.773399 | 16 |
| 1716496020 | 16.8571 | -0.03 | -0.17 | 16.8571 | 16.8571 | 16.8571 | 5 |
| 1716409620 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716323220 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1716236820 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1715977620 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1715891220 | 16.886 | 0 | 0.00 | 16.886 | 16.886 | 16.886 | 0 |
| 1715804820 | 16.886 | 0.03 | 0.18 | 16.8723 | 16.886 | 16.8723 | 2 |
| 1715718420 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1715632020 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1715372820 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1715286420 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1715200020 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1715113620 | 16.856 | 0.02 | 0.14 | 16.9109 | 16.9109 | 16.856 | 295 |
| 1714975200 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714716000 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714629600 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714456800 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714370400 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714111200 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1714024800 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1713938400 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1713852000 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
| 1713765600 | 16.8319 | 0 | 0.00 | 16.8319 | 16.8319 | 16.8319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
