PUIG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
Jul 24 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
Jul 23 2024 | 16.9284 | 0.07 | 0.41% | 16.9284 | 16.9284 | 16.9284 | 5 |
Jul 22 2024 | 16.8585 | 0.00 | 0.00% | 16.8585 | 16.8585 | 16.8585 | 0 |
Jul 19 2024 | 16.8589 | 0.00 | 0.00% | 16.8589 | 16.8589 | 16.8589 | 0 |
Jul 18 2024 | 16.8589 | 0.00 | 0.00% | 16.8589 | 16.8589 | 16.8589 | 0 |
Jul 17 2024 | 16.8589 | 0.00 | 0.00% | 16.8589 | 16.8589 | 16.8589 | 0 |
Jul 16 2024 | 16.8589 | 0.00 | 0.00% | 16.8589 | 16.8589 | 16.8589 | 0 |
Jul 15 2024 | 16.8589 | 0.02 | 0.12% | 16.9104 | 16.9104 | 16.8589 | 2 |
Jul 12 2024 | 16.8381 | 0.00 | 0.00% | 16.8381 | 16.8381 | 16.8381 | 0 |
Jul 11 2024 | 16.8381 | 0.00 | 0.00% | 16.8381 | 16.8381 | 16.8381 | 0 |
Jul 10 2024 | 16.8381 | 0.00 | 0.00% | 16.8381 | 16.8381 | 16.8381 | 0 |
Jul 09 2024 | 16.8381 | 0.00 | 0.00% | 16.8381 | 16.8381 | 16.8381 | 0 |
Jul 08 2024 | 16.8381 | -0.14 | -0.80% | 16.8839 | 16.8839 | 16.8381 | 293 |
Jul 05 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jul 04 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jul 03 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jul 02 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jul 01 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jun 28 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jun 27 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jun 26 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jun 25 2024 | 16.9744 | 0.00 | 0.00% | 16.9744 | 16.9744 | 16.9744 | 0 |
Jun 24 2024 | 16.9744 | 0.01 | 0.05% | 16.9779 | 16.9779 | 16.9744 | 6 |
Jun 21 2024 | 16.9663 | 0.00 | 0.00% | 16.9663 | 16.9663 | 16.9663 | 0 |
Jun 20 2024 | 16.9663 | 0.00 | 0.00% | 16.9663 | 16.9663 | 16.9663 | 0 |
Jun 19 2024 | 16.9663 | 0.00 | 0.00% | 16.9663 | 16.9663 | 16.9663 | 0 |
Jun 18 2024 | 16.9663 | 0.00 | 0.00% | 16.9663 | 16.9663 | 16.9663 | 0 |
Jun 17 2024 | 16.9663 | 0.09 | 0.53% | 16.9663 | 16.9663 | 16.9663 | 1 |
Jun 14 2024 | 16.8774 | 0.00 | 0.00% | 16.8774 | 16.8774 | 16.8774 | 0 |
Jun 13 2024 | 16.8774 | 0.00 | 0.00% | 16.8774 | 16.8774 | 16.8774 | 0 |
Jun 12 2024 | 16.8774 | 0.00 | 0.00% | 16.8774 | 16.8774 | 16.8774 | 0 |
Jun 11 2024 | 16.8774 | 0.00 | 0.00% | 16.8774 | 16.8774 | 16.8774 | 0 |
Jun 10 2024 | 16.8774 | 0.00 | 0.00% | 16.8774 | 16.8774 | 16.8774 | 0 |
Jun 07 2024 | 16.8774 | 0.10 | 0.62% | 16.8774 | 16.8774 | 16.8774 | 292 |
Jun 06 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
Jun 05 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
Jun 04 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
Jun 03 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 31 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 30 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 29 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 28 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 27 2024 | 16.7734 | 0.00 | 0.00% | 16.7734 | 16.7734 | 16.7734 | 0 |
May 24 2024 | 16.7734 | -0.08 | -0.50% | 16.7734 | 16.7734 | 16.7734 | 16 |
May 23 2024 | 16.8571 | -0.03 | -0.17% | 16.8571 | 16.8571 | 16.8571 | 5 |
May 22 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
May 21 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
May 20 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
May 17 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
May 16 2024 | 16.886 | 0.00 | 0.00% | 16.886 | 16.886 | 16.886 | 0 |
May 15 2024 | 16.886 | 0.03 | 0.18% | 16.8723 | 16.886 | 16.8723 | 2 |
May 14 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
May 13 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
May 10 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
May 09 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
May 08 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
May 07 2024 | 16.856 | 0.02 | 0.14% | 16.9109 | 16.9109 | 16.856 | 295 |
May 06 2024 | 16.8319 | 0.00 | 0.00% | 16.8319 | 16.8319 | 16.8319 | 0 |
May 03 2024 | 16.8319 | 0.00 | 0.00% | 16.8319 | 16.8319 | 16.8319 | 0 |
May 02 2024 | 16.8319 | 0.00 | 0.00% | 16.8319 | 16.8319 | 16.8319 | 0 |
Apr 30 2024 | 16.8319 | 0.00 | 0.00% | 16.8319 | 16.8319 | 16.8319 | 0 |
Apr 29 2024 | 16.8319 | 0.00 | 0.00% | 16.8319 | 16.8319 | 16.8319 | 0 |